Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
0.8239
0.8299
0.7827
0.8249
79,595
+0.00(+0.60%)
Sep 27, 2019
0.7900
0.8296
0.7900
0.8200
80,900
+0.04(+4.95%)
Sep 26, 2019
0.8200
0.8234
0.7811
0.7813
79,491
-0.05(-5.86%)
Sep 25, 2019
0.8500
0.8500
0.8100
0.8299
145,530
-0.03(-3.15%)
Sep 24, 2019
0.8956
0.8996
0.8500
0.8569
125,456
-0.03(-3.72%)
Sep 23, 2019
0.8900
0.9300
0.8500
0.8900
423,933
+0.00(+0.00%)
Sep 20, 2019
0.9000
0.9100
0.8800
0.8900
203,900
-0.04(-3.78%)
Sep 19, 2019
0.9500
0.9595
0.8993
0.9250
251,671
-0.03(-3.64%)
Sep 18, 2019
0.8900
1.120
0.8756
0.9599
2,595,166
+0.09(+10.33%)
Sep 17, 2019
0.8521
0.8806
0.8500
0.8700
132,377
+0.02(+2.23%)
Sep 16, 2019
0.8866
0.8866
0.8400
0.8510
144,385
-0.04(-4.05%)
Sep 13, 2019
0.8365
0.8981
0.8310
0.8869
109,700
+0.06(+6.80%)
Sep 12, 2019
0.8646
0.8646
0.8229
0.8304
69,556
-0.03(-3.44%)
Sep 11, 2019
0.8600
0.8800
0.8444
0.8600
111,298
+0.02(+1.94%)
Sep 10, 2019
0.8390
0.8797
0.8200
0.8436
114,666
+0.00(+0.44%)
Sep 09, 2019
0.8400
0.8400
0.8000
0.8399
60,487
+0.00(+0.00%)
Sep 06, 2019
0.8110
0.8400
0.8101
0.8399
58,800
+0.02(+2.60%)
Sep 05, 2019
0.8200
0.8400
0.8054
0.8186
128,762
-0.00(-0.17%)
Sep 04, 2019
0.7800
0.8200
0.7800
0.8200
106,252
+0.04(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.