Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.230
6.260
6.200
6.250
367,900
+0.00(+0.00%)
Sep 29, 2005
6.280
6.290
6.230
6.250
381,200
-0.04(-0.64%)
Sep 28, 2005
6.270
6.310
6.250
6.290
343,500
-0.02(-0.32%)
Sep 27, 2005
6.290
6.320
6.260
6.310
414,000
+0.00(+0.00%)
Sep 26, 2005
6.340
6.350
6.300
6.310
450,200
-0.02(-0.32%)
Sep 23, 2005
6.330
6.350
6.300
6.330
377,200
+0.01(+0.16%)
Sep 22, 2005
6.340
6.350
6.310
6.320
333,700
-0.03(-0.47%)
Sep 21, 2005
6.340
6.360
6.330
6.350
465,600
+0.00(+0.00%)
Sep 20, 2005
6.370
6.370
6.340
6.350
395,900
-0.02(-0.31%)
Sep 19, 2005
6.370
6.390
6.350
6.370
406,200
+0.02(+0.31%)
Sep 16, 2005
6.360
6.370
6.340
6.350
135,400
-0.01(-0.16%)
Sep 15, 2005
6.340
6.370
6.340
6.360
308,100
+0.02(+0.32%)
Sep 14, 2005
6.380
6.380
6.340
6.340
276,500
-0.02(-0.31%)
Sep 13, 2005
6.340
6.360
6.300
6.360
548,200
+0.03(+0.47%)
Sep 12, 2005
6.330
6.350
6.320
6.330
395,300
-0.02(-0.31%)
Sep 09, 2005
6.340
6.370
6.330
6.350
357,100
+0.00(+0.00%)
Sep 08, 2005
6.350
6.350
6.320
6.350
402,700
+0.00(+0.00%)
Sep 07, 2005
6.350
6.350
6.330
6.350
330,300
+0.00(+0.00%)
Sep 06, 2005
6.350
6.350
6.320
6.350
418,300
+0.00(+0.00%)
Sep 02, 2005
6.350
6.350
6.300
6.350
400,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.