Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
6.350
6.350
6.164
6.190
715,044
+0.02(+0.32%)
Sep 29, 2009
6.180
6.190
6.110
6.170
462,096
-0.04(-0.64%)
Sep 28, 2009
6.050
6.220
6.050
6.210
633,529
+0.07(+1.14%)
Sep 25, 2009
6.150
6.180
6.050
6.140
925,751
-0.01(-0.16%)
Sep 24, 2009
6.260
6.290
6.140
6.150
916,625
-0.12(-1.91%)
Sep 23, 2009
6.220
6.300
6.210
6.270
777,283
+0.01(+0.16%)
Sep 22, 2009
6.150
6.270
6.140
6.260
762,373
+0.11(+1.85%)
Sep 21, 2009
6.210
6.250
6.130
6.146
895,193
-0.10(-1.66%)
Sep 18, 2009
6.260
6.310
6.210
6.250
799,314
-0.02(-0.32%)
Sep 17, 2009
6.250
6.320
6.210
6.270
1,410,578
+0.07(+1.13%)
Sep 16, 2009
6.170
6.240
6.170
6.200
777,664
+0.04(+0.65%)
Sep 15, 2009
6.200
6.230
6.160
6.160
990,687
-0.04(-0.65%)
Sep 14, 2009
6.100
6.200
6.070
6.200
936,059
+0.08(+1.31%)
Sep 11, 2009
6.080
6.120
6.070
6.120
789,428
+0.05(+0.82%)
Sep 10, 2009
5.940
6.080
5.940
6.070
677,533
+0.09(+1.51%)
Sep 09, 2009
5.980
6.050
5.960
5.980
896,836
+0.00(+0.00%)
Sep 08, 2009
5.940
5.990
5.930
5.980
891,809
+0.04(+0.67%)
Sep 04, 2009
5.970
5.970
5.890
5.940
719,839
+0.03(+0.51%)
Sep 03, 2009
5.870
5.940
5.860
5.910
634,433
+0.05(+0.85%)
Sep 02, 2009
5.740
5.890
5.700
5.860
924,306
+0.12(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.