Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
abrdn Asia-Pacific Income Fund, Inc
(NY:
FAX
)
2.660
UNCHANGED
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
5.180
5.180
5.140
5.160
587,556
+0.01(+0.19%)
Sep 28, 2017
5.140
5.170
5.130
5.150
332,860
+0.00(+0.00%)
Sep 27, 2017
5.160
5.180
5.140
5.150
350,362
-0.02(-0.39%)
Sep 26, 2017
5.140
5.170
5.130
5.170
403,487
+0.03(+0.58%)
Sep 25, 2017
5.160
5.171
5.130
5.140
579,349
-0.03(-0.58%)
Sep 22, 2017
5.170
5.180
5.160
5.170
364,436
+0.00(+0.00%)
Sep 21, 2017
5.180
5.210
5.150
5.170
450,007
-0.05(-0.96%)
Sep 20, 2017
5.200
5.220
5.190
5.220
455,103
+0.02(+0.38%)
Sep 19, 2017
5.180
5.200
5.180
5.200
456,450
+0.02(+0.39%)
Sep 18, 2017
5.160
5.200
5.160
5.180
495,661
-0.02(-0.38%)
Sep 15, 2017
5.190
5.200
5.170
5.200
294,697
+0.02(+0.29%)
Sep 14, 2017
5.170
5.200
5.170
5.185
385,917
+0.00(+0.10%)
Sep 13, 2017
5.190
5.190
5.170
5.180
359,159
+0.01(+0.19%)
Sep 12, 2017
5.170
5.180
5.150
5.170
347,425
-0.02(-0.39%)
Sep 11, 2017
5.160
5.190
5.150
5.190
364,006
+0.05(+0.97%)
Sep 08, 2017
5.130
5.150
5.120
5.140
402,067
+0.02(+0.39%)
Sep 07, 2017
5.120
5.140
5.120
5.120
615,436
+0.00(+0.00%)
Sep 06, 2017
5.170
5.190
5.100
5.120
725,250
-0.06(-1.16%)
Sep 05, 2017
5.140
5.180
5.130
5.180
335,420
+0.03(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.