Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Savings Financ (NQ: FSFG )

16.68 -0.32 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.957 2.957 2.957 2.957 1,447 +0.00(+0.00%)
Sep 29, 2009 2.957 2.957 2.957 2.957 723 +0.00(+0.00%)
Sep 28, 2009 2.957 2.957 2.957 2.957 2,713 -0.02(-0.65%)
Sep 23, 2009 2.980 2.977 2.977 2.977 1,447 -0.00(-0.09%)
Sep 21, 2009 2.852 2.980 2.980 2.980 3,979 +0.00(+0.00%)
Sep 18, 2009 2.980 2.980 2.980 2.980 683 +0.01(+0.28%)
Sep 17, 2009 2.968 2.971 2.968 2.971 10,492 -0.01(-0.28%)
Sep 16, 2009 2.980 2.980 2.980 2.980 969 +0.01(+0.47%)
Sep 15, 2009 2.971 2.982 2.966 2.966 2,351 +0.11(+3.77%)
Sep 14, 2009 2.985 2.985 2.858 2.858 9,569 -0.13(-4.26%)
Sep 11, 2009 2.971 2.988 2.971 2.985 7,236 +0.00(+0.00%)
Sep 10, 2009 2.985 2.985 2.985 2.985 361 -0.01(-0.28%)
Sep 04, 2009 2.847 2.993 2.993 2.993 11,939 +0.08(+2.65%)
Sep 03, 2009 2.985 2.985 2.916 2.916 11,071 -0.07(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.