Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gamida Cell Ltd
(NQ:
GMDA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
3.900
4.010
3.870
3.920
205,021
+0.07(+1.82%)
Sep 29, 2021
3.940
3.960
3.835
3.850
297,996
-0.09(-2.28%)
Sep 28, 2021
4.060
4.100
3.930
3.940
425,650
-0.14(-3.43%)
Sep 27, 2021
4.040
4.140
3.970
4.080
130,120
+0.04(+0.99%)
Sep 24, 2021
4.140
4.177
4.035
4.040
232,268
-0.16(-3.81%)
Sep 23, 2021
4.080
4.260
4.030
4.200
304,556
+0.11(+2.69%)
Sep 22, 2021
3.990
4.120
3.920
4.090
204,709
+0.08(+2.00%)
Sep 21, 2021
3.950
4.043
3.910
4.010
221,083
+0.05(+1.26%)
Sep 20, 2021
4.030
4.050
3.900
3.960
475,955
-0.12(-2.94%)
Sep 17, 2021
3.980
4.090
3.920
4.080
202,748
+0.08(+2.00%)
Sep 16, 2021
4.100
4.143
3.900
4.000
505,585
+0.03(+0.76%)
Sep 15, 2021
3.970
4.030
3.880
3.970
556,968
-0.03(-0.75%)
Sep 14, 2021
4.100
4.120
3.950
4.000
411,923
-0.06(-1.48%)
Sep 13, 2021
4.300
4.310
4.010
4.060
862,305
-0.18(-4.25%)
Sep 10, 2021
4.280
4.380
4.220
4.240
419,147
-0.05(-1.17%)
Sep 09, 2021
4.300
4.410
4.270
4.290
299,017
-0.01(-0.23%)
Sep 08, 2021
4.420
4.440
4.230
4.300
798,685
-0.10(-2.27%)
Sep 07, 2021
4.550
4.600
4.340
4.400
475,545
-0.10(-2.22%)
Sep 03, 2021
4.630
4.720
4.450
4.500
351,921
-0.15(-3.23%)
Sep 02, 2021
4.560
4.761
4.420
4.650
834,463
+0.15(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.