Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Svcs Gp
(NQ:
HCSG
)
10.26
-0.17 (-1.68%)
Streaming Delayed Price
Updated: 1:22 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
0.5421
0.5497
0.5386
0.5433
320,592
+0.01(+1.04%)
Sep 27, 2002
0.5557
0.5557
0.5378
0.5378
397,207
-0.00(-0.59%)
Sep 26, 2002
0.5441
0.5593
0.5409
0.5409
349,602
-0.02(-3.00%)
Sep 25, 2002
0.5553
0.5577
0.5501
0.5577
194,140
+0.00(+0.00%)
Sep 24, 2002
0.5457
0.5617
0.5342
0.5577
623,534
+0.01(+1.01%)
Sep 23, 2002
0.5095
0.5776
0.5095
0.5521
511,758
+0.00(+0.22%)
Sep 20, 2002
0.5194
0.5628
0.4939
0.5509
545,230
+0.04(+7.96%)
Sep 19, 2002
0.4752
0.5183
0.4752
0.5103
1,480,975
+0.02(+4.50%)
Sep 18, 2002
0.4661
0.4883
0.4661
0.4883
944,670
+0.01(+2.15%)
Sep 17, 2002
0.4780
0.4840
0.4661
0.4780
416,547
+0.01(+2.13%)
Sep 16, 2002
0.4816
0.4820
0.4680
0.4680
239,886
-0.01(-2.08%)
Sep 13, 2002
0.4740
0.4860
0.4740
0.4780
391,443
+0.00(+0.84%)
Sep 12, 2002
0.4840
0.4900
0.4740
0.4740
1,692,968
-0.02(-3.17%)
Sep 11, 2002
0.4900
0.5039
0.4820
0.4896
980,374
-0.01(-1.29%)
Sep 10, 2002
0.4999
0.5045
0.4844
0.4959
274,608
-0.00(-0.80%)
Sep 09, 2002
0.5174
0.5174
0.4840
0.4999
1,222,864
-0.02(-3.46%)
Sep 06, 2002
0.4988
0.5178
0.4888
0.5178
349,453
+0.02(+3.42%)
Sep 05, 2002
0.5071
0.5079
0.4857
0.5007
92,979
-0.01(-1.26%)
Sep 04, 2002
0.4824
0.5075
0.4820
0.5071
62,482
+0.03(+6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.