Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 73.70 73.84 72.40 72.67 8,552,607 -0.90(-1.23%)
Sep 29, 2014 73.17 73.81 72.84 73.58 4,916,411 +0.03(+0.04%)
Sep 26, 2014 73.11 73.67 72.72 73.54 5,771,617 +0.74(+1.02%)
Sep 25, 2014 73.51 73.67 72.52 72.80 6,276,593 -0.89(-1.20%)
Sep 24, 2014 72.63 73.76 72.36 73.69 8,056,712 +1.21(+1.67%)
Sep 23, 2014 72.71 73.05 72.44 72.48 7,990,690 -0.32(-0.44%)
Sep 22, 2014 72.86 73.21 72.63 72.79 6,575,873 -0.36(-0.49%)
Sep 19, 2014 73.55 74.27 73.04 73.15 15,778,011 +0.20(+0.27%)
Sep 18, 2014 72.74 73.23 72.25 72.95 7,609,106 +0.69(+0.95%)
Sep 17, 2014 71.79 72.52 71.25 72.26 8,923,334 +0.75(+1.05%)
Sep 16, 2014 70.72 71.88 70.13 71.51 6,368,898 +0.70(+1.00%)
Sep 15, 2014 70.65 70.93 70.19 70.80 4,967,420 +0.43(+0.61%)
Sep 12, 2014 70.80 70.90 70.08 70.38 5,798,903 -0.30(-0.43%)
Sep 11, 2014 70.56 70.84 70.20 70.68 5,729,824 -0.02(-0.03%)
Sep 10, 2014 70.23 70.82 69.97 70.70 7,884,076 +0.25(+0.36%)
Sep 09, 2014 71.46 71.56 70.32 70.45 10,229,959 -1.50(-2.08%)
Sep 08, 2014 72.39 72.71 71.75 71.94 6,170,192 -0.63(-0.86%)
Sep 05, 2014 71.03 72.53 70.84 72.57 9,781,072 +1.33(+1.87%)
Sep 04, 2014 70.50 71.89 70.50 71.24 10,670,315 +0.74(+1.05%)
Sep 03, 2014 72.21 72.32 70.49 70.50 19,456,352 -1.70(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.