Home Depot (NY: HD )

393.75 +1.23 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 297.23 297.93 292.23 294.51 3,596,433 -1.30(-0.44%)
Sep 28, 2023 294.03 297.15 293.14 295.81 2,431,121 +1.63(+0.55%)
Sep 27, 2023 295.33 296.52 292.31 294.18 2,578,944 -0.70(-0.24%)
Sep 26, 2023 296.81 298.07 294.00 294.88 2,724,501 -3.85(-1.29%)
Sep 25, 2023 296.80 299.09 297.56 298.73 1,931,194 +0.74(+0.25%)
Sep 22, 2023 298.41 299.86 297.73 297.99 2,348,671 -1.00(-0.34%)
Sep 21, 2023 301.57 302.37 298.60 299.00 2,840,046 -4.00(-1.32%)
Sep 20, 2023 307.03 308.34 302.93 302.99 2,380,551 -3.66(-1.19%)
Sep 19, 2023 307.95 308.91 304.43 306.65 2,848,623 -2.58(-0.84%)
Sep 18, 2023 312.06 313.51 308.89 309.23 2,811,489 -4.04(-1.29%)
Sep 15, 2023 319.04 320.84 312.22 313.26 7,302,607 -8.02(-2.50%)
Sep 14, 2023 319.10 321.94 317.04 321.29 2,777,868 +3.66(+1.15%)
Sep 13, 2023 317.79 319.66 316.77 317.63 2,631,063 -0.39(-0.12%)
Sep 12, 2023 318.56 320.45 317.64 318.02 2,247,361 -2.04(-0.64%)
Sep 11, 2023 320.95 321.53 319.28 320.06 2,142,042 -0.33(-0.10%)
Sep 08, 2023 319.21 321.15 318.41 320.39 2,268,557 +0.28(+0.09%)
Sep 07, 2023 316.80 321.57 316.09 320.11 2,517,580 +2.36(+0.74%)
Sep 06, 2023 319.24 320.29 317.31 317.75 3,282,738 -1.74(-0.54%)
Sep 05, 2023 323.44 323.89 319.08 319.48 3,223,072 -5.17(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.