Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John Hancock Hedged Equity & Income Fund
(NY:
HEQ
)
10.42
+0.04 (+0.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
7.031
7.094
7.002
7.056
120,832
+0.03(+0.48%)
Sep 26, 2013
7.027
7.056
7.014
7.023
50,464
+0.04(+0.56%)
Sep 25, 2013
7.031
7.024
6.972
6.983
158,120
-0.02(-0.23%)
Sep 24, 2013
6.964
7.048
6.964
6.999
97,019
+0.00(+0.02%)
Sep 23, 2013
7.002
7.035
6.981
6.997
75,398
+0.02(+0.24%)
Sep 20, 2013
7.124
7.128
6.968
6.981
154,628
-0.11(-1.48%)
Sep 19, 2013
7.203
7.212
7.045
7.086
136,831
-0.08(-1.06%)
Sep 18, 2013
7.065
7.172
7.065
7.161
76,265
+0.08(+1.19%)
Sep 17, 2013
7.086
7.103
7.056
7.077
42,976
-0.00(-0.06%)
Sep 16, 2013
7.098
7.119
7.033
7.082
82,353
+0.05(+0.66%)
Sep 13, 2013
7.002
7.048
6.993
7.035
91,928
+0.05(+0.72%)
Sep 12, 2013
7.107
7.111
6.985
6.985
177,646
-0.10(-1.37%)
Sep 11, 2013
7.098
7.115
7.061
7.082
90,312
-0.12(-1.63%)
Sep 10, 2013
7.250
7.271
7.174
7.199
125,103
+0.00(+0.00%)
Sep 09, 2013
7.203
7.224
7.157
7.199
50,973
+0.02(+0.24%)
Sep 06, 2013
7.178
7.191
7.124
7.182
95,607
+0.04(+0.59%)
Sep 05, 2013
7.077
7.140
7.061
7.140
111,087
+0.06(+0.83%)
Sep 04, 2013
7.014
7.082
7.014
7.082
68,827
+0.07(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.