Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Hgs Real Est (NQ: HGSH )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.350 2.360 2.280 2.360 5,029 +0.01(+0.43%)
Sep 29, 2016 2.290 2.350 2.240 2.350 23,222 +0.09(+3.98%)
Sep 28, 2016 2.290 2.290 2.240 2.260 5,680 +0.04(+1.80%)
Sep 27, 2016 2.210 2.286 2.207 2.220 24,455 +0.06(+2.78%)
Sep 26, 2016 2.300 2.310 2.140 2.160 13,751 -0.14(-6.09%)
Sep 23, 2016 2.370 2.370 2.211 2.300 35,010 +0.08(+3.60%)
Sep 22, 2016 2.140 2.290 2.100 2.220 40,906 +0.15(+7.25%)
Sep 21, 2016 2.080 2.234 2.070 2.070 13,263 -0.01(-0.48%)
Sep 20, 2016 2.120 2.180 2.080 2.080 16,879 +0.02(+1.15%)
Sep 19, 2016 2.200 2.260 2.050 2.056 24,760 -0.10(-4.79%)
Sep 16, 2016 2.150 2.160 2.140 2.160 2,549 +0.03(+1.40%)
Sep 15, 2016 2.180 2.180 2.050 2.130 10,225 +0.02(+0.94%)
Sep 14, 2016 2.230 2.230 2.110 2.110 9,708 -0.08(-3.65%)
Sep 13, 2016 2.210 2.285 2.100 2.190 14,274 -0.03(-1.35%)
Sep 12, 2016 2.280 2.310 2.200 2.220 12,531 -0.11(-4.72%)
Sep 09, 2016 2.350 2.359 2.250 2.330 6,088 -0.04(-1.89%)
Sep 08, 2016 2.420 2.430 2.320 2.375 19,752 +0.06(+2.37%)
Sep 07, 2016 2.370 2.420 2.230 2.320 28,520 +0.01(+0.43%)
Sep 06, 2016 2.370 2.370 2.310 2.310 1,003 -0.06(-2.53%)
Sep 02, 2016 2.340 2.370 2.370 2.370 8,300 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.