Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infineon Tech ADR
(OP:
IFNNY
)
40.25
+0.16 (+0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
5.570
5.660
5.500
5.600
679,166
+0.32(+6.06%)
Sep 29, 2009
5.200
5.320
5.100
5.280
1,456,273
+0.20(+3.94%)
Sep 28, 2009
5.100
5.230
5.080
5.080
701,260
-0.06(-1.17%)
Sep 25, 2009
5.060
5.180
5.040
5.140
75,116
+0.04(+0.78%)
Sep 24, 2009
5.400
5.410
5.050
5.100
1,238,145
-0.32(-5.90%)
Sep 23, 2009
5.490
5.570
5.400
5.420
330,465
+0.07(+1.31%)
Sep 22, 2009
5.300
5.390
5.300
5.350
89,924
+0.07(+1.33%)
Sep 21, 2009
5.190
5.280
5.140
5.280
211,411
+0.03(+0.57%)
Sep 18, 2009
5.370
5.420
5.180
5.250
394,356
-0.15(-2.78%)
Sep 17, 2009
5.490
5.490
5.350
5.400
210,221
-0.23(-4.09%)
Sep 16, 2009
5.780
5.780
5.530
5.630
733,941
-0.06(-1.05%)
Sep 15, 2009
5.650
5.730
5.610
5.690
68,119
+0.02(+0.40%)
Sep 14, 2009
5.570
5.680
5.470
5.668
353,740
-0.15(-2.62%)
Sep 11, 2009
5.850
5.900
5.730
5.820
365,360
+0.07(+1.22%)
Sep 10, 2009
5.750
5.800
5.620
5.750
124,003
+0.27(+4.93%)
Sep 09, 2009
5.450
5.590
5.450
5.480
644,874
-0.02(-0.36%)
Sep 08, 2009
5.500
5.520
5.430
5.500
712,705
+0.15(+2.80%)
Sep 04, 2009
5.180
5.360
5.180
5.350
3,088,396
+0.19(+3.68%)
Sep 03, 2009
5.200
5.220
5.020
5.160
212,707
+0.30(+6.17%)
Sep 02, 2009
4.750
4.910
4.750
4.860
201,461
-0.15(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.