Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Infosys Ltd ADR
(NY:
INFY
)
17.40
+0.13 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
4.636
4.686
4.631
4.645
12,061,259
-0.05(-1.05%)
Sep 27, 2013
4.651
4.699
4.632
4.694
16,034,603
-0.01(-0.21%)
Sep 26, 2013
4.722
4.729
4.700
4.703
7,989,728
-0.01(-0.31%)
Sep 25, 2013
4.743
4.758
4.714
4.718
12,098,104
+0.03(+0.53%)
Sep 24, 2013
4.635
4.706
4.625
4.693
13,090,919
+0.01(+0.31%)
Sep 23, 2013
4.638
4.718
4.633
4.678
12,573,323
+0.06(+1.21%)
Sep 20, 2013
4.671
4.682
4.618
4.622
8,723,015
-0.06(-1.30%)
Sep 19, 2013
4.731
4.746
4.658
4.683
11,006,148
-0.05(-1.08%)
Sep 18, 2013
4.621
4.743
4.606
4.734
16,542,566
+0.08(+1.72%)
Sep 17, 2013
4.654
4.669
4.628
4.654
9,777,359
+0.01(+0.25%)
Sep 16, 2013
4.653
4.671
4.637
4.643
16,944,034
+0.01(+0.25%)
Sep 13, 2013
4.606
4.631
4.570
4.631
10,528,712
-0.03(-0.70%)
Sep 12, 2013
4.703
4.703
4.643
4.664
8,290,254
-0.05(-1.13%)
Sep 11, 2013
4.770
4.777
4.687
4.717
15,728,742
-0.05(-1.09%)
Sep 10, 2013
4.763
4.780
4.719
4.769
18,222,750
+0.18(+3.89%)
Sep 09, 2013
4.512
4.598
4.512
4.590
13,200,065
+0.09(+1.99%)
Sep 06, 2013
4.537
4.541
4.463
4.501
9,986,018
+0.05(+1.04%)
Sep 05, 2013
4.420
4.470
4.403
4.454
12,947,912
-0.05(-1.20%)
Sep 04, 2013
4.482
4.527
4.454
4.508
14,845,663
+0.12(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.