Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipass Inc
(NQ:
IPAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
0.9200
0.9760
0.9200
0.9700
96,878
+0.04(+4.67%)
Sep 29, 2015
0.9500
0.9500
0.9250
0.9267
48,653
-0.02(-2.45%)
Sep 28, 2015
0.9810
0.9960
0.9400
0.9500
150,153
-0.04(-4.04%)
Sep 25, 2015
1.000
1.050
0.9900
0.9900
52,896
+0.02(+2.06%)
Sep 24, 2015
1.020
1.030
0.9700
0.9700
109,761
-0.08(-7.62%)
Sep 23, 2015
1.050
1.050
1.000
1.050
132,722
+0.00(+0.00%)
Sep 22, 2015
1.080
1.080
1.050
1.050
32,739
-0.04(-3.67%)
Sep 21, 2015
1.080
1.100
1.050
1.090
81,354
-0.01(-0.91%)
Sep 18, 2015
1.050
1.100
1.040
1.100
393,181
+0.05(+4.76%)
Sep 17, 2015
1.050
1.080
1.030
1.050
62,544
-0.03(-2.78%)
Sep 16, 2015
1.030
1.080
1.030
1.080
80,021
+0.02(+1.89%)
Sep 15, 2015
1.050
1.080
1.020
1.060
56,208
+0.01(+0.95%)
Sep 14, 2015
1.050
1.080
1.020
1.050
45,416
-0.02(-1.87%)
Sep 11, 2015
1.080
1.100
1.020
1.070
45,122
-0.02(-1.83%)
Sep 10, 2015
1.040
1.110
1.040
1.090
242,779
+0.03(+2.83%)
Sep 09, 2015
1.090
1.090
1.050
1.060
24,370
-0.02(-1.85%)
Sep 08, 2015
1.080
1.080
1.060
1.080
13,839
+0.00(+0.00%)
Sep 04, 2015
1.010
1.080
1.080
1.080
46,800
+0.03(+2.86%)
Sep 03, 2015
1.010
1.070
1.010
1.050
32,385
+0.04(+3.96%)
Sep 02, 2015
1.100
1.100
1.010
1.010
320,572
-0.09(-8.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.