Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.7200 0.7200 0.6500 0.6500 323,183 -0.04(-5.80%)
Sep 26, 2013 0.7000 0.7000 0.6700 0.6900 331,072 +0.02(+2.99%)
Sep 25, 2013 0.6400 0.6800 0.6368 0.6700 884,131 +0.03(+4.69%)
Sep 24, 2013 0.5800 0.6400 0.5606 0.6400 1,156,419 +0.07(+11.30%)
Sep 23, 2013 0.5550 0.5800 0.5550 0.5750 94,839 +0.02(+3.58%)
Sep 20, 2013 0.5900 0.5918 0.5551 0.5551 93,338 -0.03(-5.92%)
Sep 19, 2013 0.5800 0.6099 0.5800 0.5900 82,045 -0.01(-1.67%)
Sep 18, 2013 0.5800 0.6040 0.5800 0.6000 74,280 +0.00(+0.33%)
Sep 17, 2013 0.6200 0.6201 0.5820 0.5980 50,639 -0.02(-3.55%)
Sep 16, 2013 0.6100 0.6500 0.6102 0.6200 67,704 +0.01(+1.64%)
Sep 13, 2013 0.6150 0.6150 0.6031 0.6100 87,763 +0.00(+0.00%)
Sep 12, 2013 0.6099 0.6231 0.5923 0.6100 164,017 -0.01(-0.81%)
Sep 11, 2013 0.6000 0.6200 0.6000 0.6150 129,939 -0.01(-0.81%)
Sep 10, 2013 0.6600 0.6600 0.6060 0.6200 221,866 -0.01(-2.19%)
Sep 09, 2013 0.5910 0.6339 0.5820 0.6339 132,469 +0.04(+7.44%)
Sep 06, 2013 0.6000 0.6000 0.5815 0.5900 29,623 +0.01(+1.72%)
Sep 05, 2013 0.6292 0.6292 0.5685 0.5800 206,753 -0.02(-3.33%)
Sep 04, 2013 0.6000 0.6349 0.6000 0.6000 28,751 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.