Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Itau Corpbanca ADR
(NY:
ITCB
)
3.420
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.859
10.27
9.859
10.13
38,998
+0.20(+1.99%)
Sep 29, 2016
9.882
10.07
9.882
9.935
38,243
+0.03(+0.31%)
Sep 28, 2016
9.889
9.973
9.829
9.905
95,851
-0.04(-0.38%)
Sep 27, 2016
10.04
10.06
9.798
9.943
46,789
-0.13(-1.28%)
Sep 26, 2016
10.19
10.20
10.03
10.07
22,082
-0.23(-2.22%)
Sep 23, 2016
10.39
10.43
10.20
10.30
21,919
-0.20(-1.88%)
Sep 22, 2016
10.29
10.50
10.28
10.50
37,720
+0.33(+3.29%)
Sep 21, 2016
10.13
10.22
10.03
10.16
143,048
+0.19(+1.91%)
Sep 20, 2016
10.03
10.10
9.912
9.973
37,127
-0.09(-0.91%)
Sep 19, 2016
9.813
10.06
9.813
10.06
28,818
+0.24(+2.40%)
Sep 16, 2016
9.768
10.03
9.692
9.829
47,204
-0.09(-0.92%)
Sep 15, 2016
10.00
10.11
9.813
9.920
488,171
-0.09(-0.91%)
Sep 14, 2016
9.996
10.02
9.905
10.01
40,733
+0.15(+1.54%)
Sep 13, 2016
9.882
9.912
9.768
9.859
24,567
-0.10(-0.99%)
Sep 12, 2016
9.791
10.06
9.616
9.958
41,648
+0.11(+1.08%)
Sep 09, 2016
9.844
10.00
9.829
9.851
138,488
-0.16(-1.60%)
Sep 08, 2016
10.01
10.03
9.905
10.01
33,757
-0.05(-0.53%)
Sep 07, 2016
10.09
10.10
9.988
10.06
5,024
+0.03(+0.30%)
Sep 06, 2016
9.859
10.10
9.844
10.03
24,153
+0.19(+1.93%)
Sep 02, 2016
9.882
9.844
9.844
9.844
37,858
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.