Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 7323 | 7383 | 7322 | 7373 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 7323 | 7383 | 7322 | 7373 | 0 | +49.94(+0.68%) |
Sep 28, 2017 | 7314 | 7323 | 7290 | 7323 | 0 | +9.31(+0.13%) |
Sep 27, 2017 | 7286 | 7328 | 7286 | 7314 | 0 | +27.77(+0.38%) |
Sep 26, 2017 | 7301 | 7312 | 7273 | 7286 | 0 | -15.55(-0.21%) |
Sep 25, 2017 | 7311 | 7312 | 7272 | 7301 | 0 | -9.35(-0.13%) |
Sep 24, 2017 | 7264 | 7320 | 7242 | 7311 | 0 | +0.00(+0.00%) |
Sep 23, 2017 | 7264 | 7320 | 7242 | 7311 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 7264 | 7320 | 7242 | 7311 | 0 | +46.74(+0.64%) |
Sep 21, 2017 | 7272 | 7289 | 7260 | 7264 | 0 | -8.05(-0.11%) |
Sep 20, 2017 | 7275 | 7290 | 7250 | 7272 | 0 | -3.30(-0.05%) |
Sep 19, 2017 | 7253 | 7286 | 7244 | 7275 | 0 | +21.97(+0.30%) |
Sep 18, 2017 | 7215 | 7257 | 7215 | 7253 | 0 | +37.81(+0.52%) |
Sep 17, 2017 | 7295 | 7295 | 7197 | 7215 | 0 | +0.00(+0.00%) |
Sep 16, 2017 | 7295 | 7295 | 7197 | 7215 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 7295 | 7295 | 7197 | 7215 | 0 | -79.92(-1.10%) |
Sep 14, 2017 | 7380 | 7391 | 7288 | 7295 | 0 | -84.31(-1.14%) |
Sep 13, 2017 | 7401 | 7401 | 7336 | 7380 | 0 | -20.99(-0.28%) |
Sep 12, 2017 | 7414 | 7436 | 7387 | 7401 | 0 | -12.90(-0.17%) |
Sep 11, 2017 | 7378 | 7434 | 7378 | 7414 | 0 | +35.99(+0.49%) |
Sep 10, 2017 | 7397 | 7397 | 7358 | 7378 | 0 | +0.00(+0.00%) |
Sep 09, 2017 | 7397 | 7397 | 7358 | 7378 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 7397 | 7397 | 7358 | 7378 | 0 | -19.38(-0.26%) |
Sep 07, 2017 | 7354 | 7413 | 7348 | 7397 | 0 | +42.85(+0.58%) |
Sep 06, 2017 | 7373 | 7373 | 7322 | 7354 | 0 | -18.79(-0.25%) |
Sep 05, 2017 | 7411 | 7438 | 7370 | 7373 | 0 | -38.55(-0.52%) |
Sep 04, 2017 | 7438 | 7438 | 7404 | 7411 | 0 | -27.03(-0.36%) |
Sep 03, 2017 | 7431 | 7461 | 7430 | 7438 | 0 | +0.00(+0.00%) |
Sep 02, 2017 | 7431 | 7461 | 7430 | 7438 | 0 | +0.00(+0.00%) |