Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
1.250
1.270
1.250
1.270
5,690
+0.01(+0.79%)
Sep 27, 2012
1.220
1.260
1.190
1.260
9,500
+0.03(+2.44%)
Sep 26, 2012
1.171
1.230
1.170
1.230
5,462
+0.05(+4.24%)
Sep 25, 2012
1.212
1.230
1.170
1.180
11,088
-0.06(-4.84%)
Sep 24, 2012
1.210
1.240
1.200
1.240
2,850
+0.03(+2.48%)
Sep 21, 2012
1.270
1.270
1.210
1.210
6,538
-0.06(-4.72%)
Sep 20, 2012
1.170
1.290
1.170
1.270
21,060
+0.10(+8.55%)
Sep 19, 2012
1.150
1.200
1.150
1.170
23,601
+0.00(+0.00%)
Sep 18, 2012
1.220
1.220
1.150
1.170
54,247
-0.05(-4.10%)
Sep 17, 2012
1.300
1.310
1.220
1.220
17,522
-0.08(-6.15%)
Sep 14, 2012
1.200
1.340
1.200
1.300
138,519
+0.03(+2.36%)
Sep 13, 2012
1.270
1.270
1.245
1.270
25,709
+0.00(+0.00%)
Sep 12, 2012
1.264
1.278
1.200
1.270
4,329
-0.01(-0.77%)
Sep 11, 2012
1.190
1.300
1.190
1.280
18,468
+0.09(+7.55%)
Sep 10, 2012
1.170
1.200
1.170
1.190
10,300
-0.01(-0.83%)
Sep 07, 2012
1.100
1.200
1.100
1.200
35,954
+0.10(+9.09%)
Sep 06, 2012
1.150
1.150
1.099
1.100
16,281
+0.00(+0.00%)
Sep 05, 2012
1.060
1.160
1.060
1.100
7,949
-0.02(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.