Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0670	0.0728	0.0655	0.0725	34,499	+0.00(+3.42%)
Sep 29, 2022	0.0676	0.0706	0.0627	0.0701	61,914	-0.00(-0.99%)
Sep 28, 2022	0.0700	0.0709	0.0671	0.0708	41,471	+0.00(+5.67%)
Sep 27, 2022	0.0667	0.0670	0.0603	0.0670	40,940	+0.01(+10.38%)
Sep 26, 2022	0.0585	0.0665	0.0585	0.0607	220,134	-0.01(-9.00%)
Sep 23, 2022	0.0650	0.0704	0.0589	0.0667	498,554	-0.00(-4.44%)
Sep 22, 2022	0.0780	0.0780	0.0693	0.0698	308,558	-0.01(-11.42%)
Sep 21, 2022	0.0788	0.0788	0.0708	0.0788	348,061	+0.00(+0.00%)
Sep 20, 2022	0.0830	0.0838	0.0786	0.0788	180,592	-0.00(-5.85%)
Sep 19, 2022	0.0857	0.0857	0.0790	0.0837	117,502	-0.00(-0.83%)
Sep 16, 2022	0.0890	0.0890	0.0775	0.0844	109,400	+0.00(+2.80%)
Sep 15, 2022	0.0840	0.0878	0.0821	0.0821	144,245	-0.00(-4.20%)
Sep 14, 2022	0.0830	0.0882	0.0800	0.0857	150,388	+0.00(+0.82%)
Sep 13, 2022	0.0860	0.0920	0.0820	0.0850	217,195	-0.01(-8.11%)
Sep 12, 2022	0.0884	0.0955	0.0815	0.0925	183,019	+0.00(+0.11%)
Sep 09, 2022	0.0875	0.0925	0.0870	0.0924	152,200	+0.00(+2.10%)
Sep 08, 2022	0.0900	0.0933	0.0853	0.0905	115,600	-0.00(-1.63%)
Sep 07, 2022	0.0955	0.0981	0.0895	0.0920	185,563	-0.01(-6.31%)
Sep 06, 2022	0.0950	0.0990	0.0913	0.0982	176,720	+0.00(+1.34%)
Sep 02, 2022	0.0990	0.1009	0.0940	0.0969	105,315	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices

Free News Feed