Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.54
+0.34 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
6.900
6.910
6.560
6.560
554,958
-0.33(-4.79%)
Sep 29, 2014
6.910
6.930
6.870
6.890
226,102
-0.09(-1.29%)
Sep 26, 2014
6.870
7.000
6.860
6.980
286,037
+0.12(+1.75%)
Sep 25, 2014
6.930
7.030
6.800
6.860
356,477
-0.07(-1.01%)
Sep 24, 2014
6.890
6.960
6.860
6.930
262,800
+0.09(+1.32%)
Sep 23, 2014
6.810
6.900
6.720
6.840
505,696
-0.02(-0.29%)
Sep 22, 2014
7.000
7.000
6.850
6.860
413,699
-0.18(-2.56%)
Sep 19, 2014
7.170
7.170
6.990
7.040
386,354
-0.13(-1.81%)
Sep 18, 2014
7.220
7.260
7.144
7.170
272,208
-0.05(-0.69%)
Sep 17, 2014
7.200
7.350
7.180
7.220
377,293
+0.05(+0.70%)
Sep 16, 2014
7.150
7.180
7.060
7.170
317,383
+0.03(+0.42%)
Sep 15, 2014
7.120
7.210
7.020
7.140
285,620
+0.05(+0.71%)
Sep 12, 2014
7.140
7.220
7.060
7.090
334,764
-0.07(-0.98%)
Sep 11, 2014
7.200
7.340
7.145
7.160
695,948
-0.05(-0.69%)
Sep 10, 2014
7.050
7.210
7.010
7.210
506,026
+0.15(+2.12%)
Sep 09, 2014
7.130
7.160
6.970
7.060
458,145
-0.07(-0.98%)
Sep 08, 2014
7.060
7.188
7.060
7.130
291,210
+0.03(+0.42%)
Sep 05, 2014
7.200
7.200
7.020
7.100
470,888
-0.14(-1.93%)
Sep 04, 2014
7.290
7.290
7.200
7.240
261,968
-0.04(-0.55%)
Sep 03, 2014
7.420
7.500
7.210
7.280
566,939
-0.13(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.