Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2018 | 10.04 | 10.04 | 9.510 | 9.610 | 49,600 | -0.39(-3.90%) |
Sep 28, 2018 | 9.600 | 10.05 | 9.600 | 10.00 | 29,000 | +0.35(+3.63%) |
Sep 27, 2018 | 9.700 | 9.750 | 9.350 | 9.650 | 60,700 | -0.05(-0.52%) |
Sep 26, 2018 | 9.700 | 10.00 | 9.600 | 9.700 | 54,600 | +0.05(+0.52%) |
Sep 25, 2018 | 9.700 | 9.900 | 9.300 | 9.650 | 367,300 | -0.10(-1.03%) |
Sep 24, 2018 | 9.750 | 9.850 | 9.700 | 9.750 | 34,100 | +0.00(+0.00%) |
Sep 23, 2018 | 9.750 | 9.850 | 9.700 | 9.750 | 34,100 | +0.00(+0.00%) |
Sep 21, 2018 | 9.950 | 10.00 | 9.650 | 9.750 | 115,400 | -0.20(-2.01%) |
Sep 20, 2018 | 10.00 | 10.53 | 9.900 | 9.950 | 76,500 | +0.00(+0.00%) |
Sep 19, 2018 | 9.700 | 10.00 | 9.700 | 9.950 | 74,400 | +0.20(+2.05%) |
Sep 18, 2018 | 9.950 | 9.950 | 9.750 | 9.750 | 63,500 | -0.20(-2.01%) |
Sep 17, 2018 | 9.950 | 10.00 | 9.650 | 9.950 | 42,700 | +0.00(+0.00%) |
Sep 16, 2018 | 9.950 | 10.00 | 9.650 | 9.950 | 42,700 | -0.10(-1.00%) |
Sep 14, 2018 | 10.60 | 10.65 | 10.05 | 10.05 | 66,500 | -0.05(-0.50%) |
Sep 13, 2018 | 10.00 | 10.35 | 10.00 | 10.10 | 55,400 | +0.10(+1.00%) |
Sep 12, 2018 | 9.850 | 10.10 | 9.800 | 10.00 | 46,800 | +0.10(+1.01%) |
Sep 11, 2018 | 10.20 | 10.55 | 9.900 | 9.900 | 49,400 | -0.40(-3.88%) |
Sep 10, 2018 | 10.90 | 11.00 | 10.25 | 10.30 | 67,000 | +0.00(+0.00%) |
Sep 09, 2018 | 10.90 | 11.00 | 10.25 | 10.30 | 67,000 | -0.60(-5.50%) |
Sep 07, 2018 | 11.10 | 11.15 | 10.85 | 10.90 | 34,800 | -0.20(-1.80%) |
Sep 06, 2018 | 11.05 | 11.15 | 10.97 | 11.10 | 19,900 | +0.05(+0.45%) |
Sep 05, 2018 | 11.10 | 11.20 | 10.80 | 11.05 | 43,800 | -0.05(-0.45%) |
Sep 04, 2018 | 10.95 | 11.25 | 10.93 | 11.10 | 47,500 | +0.00(+0.00%) |