Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Elec Holdings
(NQ:
LECO
)
189.58
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
8.664
8.901
8.435
8.621
152,378
-0.16(-1.86%)
Sep 29, 2003
8.908
8.908
8.361
8.784
110,803
-0.01(-0.09%)
Sep 26, 2003
9.021
9.118
8.629
8.792
138,048
-0.26(-2.91%)
Sep 25, 2003
9.230
9.312
9.025
9.056
153,618
-0.12(-1.27%)
Sep 24, 2003
9.393
9.393
9.083
9.172
170,412
-0.14(-1.50%)
Sep 23, 2003
9.126
9.312
9.126
9.312
131,999
+0.02(+0.17%)
Sep 22, 2003
9.296
9.300
9.052
9.296
123,971
-0.07(-0.79%)
Sep 19, 2003
9.118
9.389
9.056
9.370
123,873
+0.12(+1.35%)
Sep 18, 2003
9.409
9.409
9.161
9.245
127,664
-0.16(-1.74%)
Sep 17, 2003
9.320
9.409
9.164
9.409
44,737
+0.08(+0.83%)
Sep 16, 2003
9.351
9.378
9.052
9.331
93,225
+0.14(+1.52%)
Sep 15, 2003
8.947
9.331
8.947
9.192
78,609
+0.12(+1.28%)
Sep 12, 2003
9.207
9.207
8.924
9.075
125,002
-0.12(-1.31%)
Sep 11, 2003
9.199
9.203
8.881
9.195
190,724
+0.06(+0.68%)
Sep 10, 2003
9.137
9.393
9.067
9.133
178,353
-0.14(-1.55%)
Sep 09, 2003
9.265
9.323
8.916
9.277
187,631
-0.05(-0.58%)
Sep 08, 2003
9.312
9.506
9.118
9.331
180,930
+0.10(+1.14%)
Sep 05, 2003
9.374
9.498
9.192
9.226
221,910
-0.13(-1.41%)
Sep 04, 2003
9.261
9.378
9.211
9.358
132,476
+0.10(+1.05%)
Sep 03, 2003
9.110
9.312
9.110
9.261
206,704
+0.14(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.