Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lincoln Educational
(NQ:
LINC
)
11.71
-0.16 (-1.35%)
Streaming Delayed Price
Updated: 3:04 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
7.071
7.301
6.875
6.892
424,851
-0.26(-3.69%)
Sep 29, 2011
7.097
7.165
6.858
7.156
418,798
+0.23(+3.32%)
Sep 28, 2011
6.952
7.114
6.833
6.926
308,761
+0.00(+0.00%)
Sep 27, 2011
6.960
7.207
6.841
6.926
324,118
+0.09(+1.37%)
Sep 26, 2011
6.790
6.918
6.475
6.833
306,222
+0.10(+1.52%)
Sep 23, 2011
6.492
6.986
6.477
6.730
276,445
+0.24(+3.67%)
Sep 22, 2011
6.799
6.841
6.415
6.492
357,887
-0.45(-6.50%)
Sep 21, 2011
7.335
7.369
6.901
6.943
203,168
-0.37(-5.12%)
Sep 20, 2011
7.608
7.642
7.276
7.318
247,426
-0.25(-3.27%)
Sep 19, 2011
7.753
7.773
7.489
7.565
258,277
-0.31(-3.90%)
Sep 16, 2011
7.702
8.000
7.531
7.872
579,449
+0.21(+2.78%)
Sep 15, 2011
7.548
7.761
7.403
7.659
220,748
+0.20(+2.74%)
Sep 14, 2011
7.352
7.608
7.242
7.455
430,101
+0.15(+2.10%)
Sep 13, 2011
7.190
7.318
7.097
7.301
265,731
+0.14(+1.90%)
Sep 12, 2011
7.090
7.231
6.942
7.165
212,196
-0.02(-0.35%)
Sep 09, 2011
7.165
7.372
7.041
7.190
379,529
-0.03(-0.46%)
Sep 08, 2011
7.819
7.868
7.198
7.223
292,491
-0.65(-8.30%)
Sep 07, 2011
7.165
7.910
7.024
7.876
707,461
+0.87(+12.40%)
Sep 06, 2011
7.206
7.272
6.867
7.008
523,720
-0.38(-5.15%)
Sep 02, 2011
7.537
7.661
7.239
7.388
690,302
-0.30(-3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.