Lightpath Tech Inc (NQ: LPTH )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.310 3.310 2.600 2.650 23,200 -0.55(-17.19%)
Sep 29, 2003 3.200 3.240 3.200 3.200 3,674 +0.00(+0.00%)
Sep 26, 2003 3.050 3.200 2.938 3.200 13,187 +0.14(+4.58%)
Sep 25, 2003 3.130 3.160 3.060 3.060 12,466 -0.01(-0.33%)
Sep 24, 2003 3.040 3.070 3.070 3.070 2,500 +0.03(+0.99%)
Sep 23, 2003 3.160 3.160 2.914 3.040 9,300 +0.05(+1.67%)
Sep 22, 2003 3.020 3.020 2.990 2.990 6,000 -0.18(-5.68%)
Sep 19, 2003 3.200 3.200 2.980 3.170 8,900 +0.14(+4.59%)
Sep 18, 2003 3.011 3.360 3.000 3.031 6,000 -0.25(-7.59%)
Sep 17, 2003 3.180 3.440 3.040 3.280 6,500 -0.16(-4.62%)
Sep 16, 2003 3.310 3.439 3.310 3.439 460 -0.05(-1.46%)
Sep 15, 2003 3.211 3.490 2.970 3.490 9,600 +0.21(+6.40%)
Sep 12, 2003 3.200 3.410 3.160 3.280 3,200 -0.17(-4.93%)
Sep 11, 2003 3.490 3.500 3.060 3.450 6,300 -0.05(-1.43%)
Sep 10, 2003 3.490 3.600 3.490 3.500 8,600 -0.09(-2.48%)
Sep 09, 2003 3.600 3.600 3.500 3.589 13,200 +0.14(+4.03%)
Sep 08, 2003 3.040 3.500 3.040 3.450 15,900 +0.16(+4.86%)
Sep 05, 2003 3.400 3.400 2.950 3.290 30,300 -0.05(-1.50%)
Sep 04, 2003 2.990 3.350 2.961 3.340 12,900 +0.23(+7.40%)
Sep 03, 2003 3.200 3.200 3.000 3.110 19,600 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.