Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.590
+0.010 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
1.080
1.090
1.070
1.070
18,430
-0.01(-0.93%)
Sep 29, 2022
1.070
1.090
1.050
1.080
61,899
-0.01(-1.37%)
Sep 28, 2022
1.100
1.100
1.090
1.095
24,986
-0.01(-0.45%)
Sep 27, 2022
1.120
1.140
1.070
1.100
50,667
-0.01(-0.90%)
Sep 26, 2022
1.070
1.150
1.070
1.110
45,171
+0.02(+1.83%)
Sep 23, 2022
1.130
1.215
1.070
1.090
214,197
-0.08(-6.84%)
Sep 22, 2022
1.200
1.240
1.120
1.170
120,771
-0.05(-4.10%)
Sep 21, 2022
1.330
1.330
1.210
1.220
29,378
-0.09(-6.87%)
Sep 20, 2022
1.330
1.380
1.210
1.310
131,321
-0.06(-4.38%)
Sep 19, 2022
1.250
1.370
1.180
1.370
149,007
+0.13(+10.48%)
Sep 16, 2022
1.290
1.321
1.200
1.240
174,943
-0.05(-3.88%)
Sep 15, 2022
1.410
1.450
1.290
1.290
243,531
-0.25(-16.23%)
Sep 14, 2022
1.560
1.650
1.517
1.540
91,215
-0.04(-2.53%)
Sep 13, 2022
1.510
1.630
1.510
1.580
39,532
-0.04(-2.47%)
Sep 12, 2022
1.570
1.730
1.550
1.620
138,476
+0.05(+3.18%)
Sep 09, 2022
1.350
1.620
1.350
1.570
168,115
+0.18(+12.95%)
Sep 08, 2022
1.390
1.400
1.320
1.390
87,890
+0.00(+0.36%)
Sep 07, 2022
1.320
1.420
1.320
1.385
61,308
+0.03(+2.59%)
Sep 06, 2022
1.520
1.536
1.350
1.350
198,961
-0.12(-8.47%)
Sep 02, 2022
1.410
1.480
1.360
1.475
101,087
+0.09(+6.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.