Lightpath Tech Inc (NQ: LPTH )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.080 1.090 1.070 1.070 18,430 -0.01(-0.93%)
Sep 29, 2022 1.070 1.090 1.050 1.080 61,899 -0.01(-1.37%)
Sep 28, 2022 1.100 1.100 1.090 1.095 24,986 -0.01(-0.45%)
Sep 27, 2022 1.120 1.140 1.070 1.100 50,667 -0.01(-0.90%)
Sep 26, 2022 1.070 1.150 1.070 1.110 45,171 +0.02(+1.83%)
Sep 23, 2022 1.130 1.215 1.070 1.090 214,197 -0.08(-6.84%)
Sep 22, 2022 1.200 1.240 1.120 1.170 120,771 -0.05(-4.10%)
Sep 21, 2022 1.330 1.330 1.210 1.220 29,378 -0.09(-6.87%)
Sep 20, 2022 1.330 1.380 1.210 1.310 131,321 -0.06(-4.38%)
Sep 19, 2022 1.250 1.370 1.180 1.370 149,007 +0.13(+10.48%)
Sep 16, 2022 1.290 1.321 1.200 1.240 174,943 -0.05(-3.88%)
Sep 15, 2022 1.410 1.450 1.290 1.290 243,531 -0.25(-16.23%)
Sep 14, 2022 1.560 1.650 1.517 1.540 91,215 -0.04(-2.53%)
Sep 13, 2022 1.510 1.630 1.510 1.580 39,532 -0.04(-2.47%)
Sep 12, 2022 1.570 1.730 1.550 1.620 138,476 +0.05(+3.18%)
Sep 09, 2022 1.350 1.620 1.350 1.570 168,115 +0.18(+12.95%)
Sep 08, 2022 1.390 1.400 1.320 1.390 87,890 +0.00(+0.36%)
Sep 07, 2022 1.320 1.420 1.320 1.385 61,308 +0.03(+2.59%)
Sep 06, 2022 1.520 1.536 1.350 1.350 198,961 -0.12(-8.47%)
Sep 02, 2022 1.410 1.480 1.360 1.475 101,087 +0.09(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.