Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.270
-0.010 (-0.78%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
1.480
1.525
1.430
1.450
37,319
-0.01(-0.68%)
Sep 28, 2023
1.430
1.500
1.375
1.460
76,906
+0.08(+5.80%)
Sep 27, 2023
1.430
1.430
1.370
1.380
21,540
-0.01(-0.72%)
Sep 26, 2023
1.440
1.440
1.350
1.390
6,311
-0.03(-2.11%)
Sep 25, 2023
1.380
1.440
1.420
1.420
38,748
+0.02(+1.43%)
Sep 22, 2023
1.380
1.429
1.365
1.400
13,712
-0.01(-0.36%)
Sep 21, 2023
1.380
1.430
1.370
1.405
52,423
-0.01(-1.06%)
Sep 20, 2023
1.420
1.450
1.385
1.420
43,231
-0.02(-1.39%)
Sep 19, 2023
1.610
1.610
1.400
1.440
28,811
-0.11(-7.10%)
Sep 18, 2023
1.700
1.720
1.490
1.550
78,301
-0.12(-7.19%)
Sep 15, 2023
1.590
1.670
1.420
1.670
289,101
-0.08(-4.57%)
Sep 14, 2023
1.700
1.770
1.680
1.750
105,941
+0.05(+2.94%)
Sep 13, 2023
1.670
1.740
1.660
1.700
21,245
+0.02(+1.19%)
Sep 12, 2023
1.680
1.735
1.670
1.680
42,346
-0.02(-1.18%)
Sep 11, 2023
1.700
1.750
1.670
1.700
26,312
+0.04(+2.41%)
Sep 08, 2023
1.690
1.740
1.650
1.660
18,698
-0.05(-2.64%)
Sep 07, 2023
1.730
1.735
1.660
1.705
16,918
+0.03(+1.49%)
Sep 06, 2023
1.680
1.710
1.630
1.680
22,177
+0.00(+0.00%)
Sep 05, 2023
1.790
1.790
1.680
1.680
43,510
-0.07(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.