Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquidia Corp
(NQ:
LQDA
)
13.33
+0.39 (+3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
6.360
6.390
6.210
6.340
592,751
-0.01(-0.16%)
Sep 28, 2023
6.370
6.410
6.240
6.350
216,483
-0.04(-0.63%)
Sep 27, 2023
6.370
6.420
6.255
6.390
219,430
+0.08(+1.27%)
Sep 26, 2023
6.420
6.680
6.280
6.310
791,354
+0.04(+0.64%)
Sep 25, 2023
6.320
6.335
6.250
6.270
322,386
-0.12(-1.80%)
Sep 22, 2023
6.450
6.500
6.320
6.385
280,846
-0.03(-0.39%)
Sep 21, 2023
6.220
6.445
6.200
6.410
294,604
+0.13(+2.07%)
Sep 20, 2023
6.500
6.550
6.280
6.280
422,312
-0.20(-3.09%)
Sep 19, 2023
6.510
6.630
6.375
6.480
763,192
+0.01(+0.15%)
Sep 18, 2023
6.470
6.570
6.350
6.470
445,386
+0.02(+0.31%)
Sep 15, 2023
6.850
6.880
6.380
6.450
2,082,131
-0.38(-5.56%)
Sep 14, 2023
6.930
6.990
6.750
6.830
390,318
-0.12(-1.73%)
Sep 13, 2023
7.050
7.090
6.940
6.950
261,581
-0.07(-1.00%)
Sep 12, 2023
7.070
7.090
6.960
7.020
394,925
-0.04(-0.57%)
Sep 11, 2023
7.090
7.150
6.980
7.060
238,972
-0.02(-0.28%)
Sep 08, 2023
7.090
7.140
6.980
7.080
231,816
-0.01(-0.14%)
Sep 07, 2023
6.900
7.110
6.720
7.090
378,908
+0.24(+3.50%)
Sep 06, 2023
7.030
7.034
6.830
6.850
316,364
-0.14(-2.00%)
Sep 05, 2023
6.970
7.020
6.930
6.990
225,356
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.