Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latam Airlines Group S.A.
(NY:
LTM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
11.23
11.23
10.36
10.70
1,648,287
-0.68(-6.01%)
Sep 27, 2019
11.38
11.57
11.15
11.39
7,639,602
+2.70(+31.08%)
Sep 26, 2019
8.445
8.715
8.445
8.686
552,676
+0.28(+3.33%)
Sep 25, 2019
8.426
8.484
8.320
8.406
371,289
-0.04(-0.46%)
Sep 24, 2019
8.570
8.580
8.426
8.445
94,827
-0.09(-1.02%)
Sep 23, 2019
8.522
8.754
8.517
8.532
102,729
-0.07(-0.78%)
Sep 20, 2019
8.888
8.927
8.570
8.599
391,580
-0.26(-2.94%)
Sep 19, 2019
8.860
8.966
8.826
8.860
58,049
-0.05(-0.54%)
Sep 18, 2019
8.937
9.072
8.869
8.908
86,867
-0.06(-0.65%)
Sep 17, 2019
8.512
9.120
8.512
8.966
345,148
+0.34(+3.91%)
Sep 16, 2019
9.052
9.052
8.599
8.628
551,801
-0.62(-6.67%)
Sep 13, 2019
9.139
9.255
9.062
9.245
162,752
+0.16(+1.80%)
Sep 12, 2019
8.667
9.129
8.667
9.081
209,643
+0.36(+4.09%)
Sep 11, 2019
8.503
8.773
8.503
8.725
252,473
+0.15(+1.80%)
Sep 10, 2019
8.464
8.628
8.349
8.570
232,640
+0.11(+1.25%)
Sep 09, 2019
8.455
8.580
8.426
8.464
141,838
+0.03(+0.34%)
Sep 06, 2019
8.300
8.628
8.291
8.435
232,769
+0.16(+1.98%)
Sep 05, 2019
7.992
8.329
7.992
8.271
308,999
+0.42(+5.41%)
Sep 04, 2019
7.799
7.924
7.732
7.847
244,139
+0.11(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.