Lxp Industrial Trust (NY: LXP )

8.800 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.105 6.154 5.997 6.072 3,049,505 -0.07(-1.14%)
Sep 27, 2013 6.148 6.229 6.116 6.143 1,237,855 -0.05(-0.79%)
Sep 26, 2013 6.191 6.218 6.137 6.191 2,039,115 +0.01(+0.09%)
Sep 25, 2013 6.202 6.202 6.117 6.186 2,011,578 +0.01(+0.09%)
Sep 24, 2013 6.191 6.234 6.149 6.181 2,189,592 -0.01(-0.17%)
Sep 23, 2013 6.213 6.277 6.159 6.191 2,425,685 -0.01(-0.09%)
Sep 20, 2013 6.346 6.351 6.186 6.197 5,872,149 -0.11(-1.69%)
Sep 19, 2013 6.351 6.431 6.229 6.303 5,305,513 -0.02(-0.25%)
Sep 18, 2013 6.191 6.362 6.106 6.319 5,734,690 +0.11(+1.81%)
Sep 17, 2013 6.207 6.287 6.191 6.207 3,124,226 -0.01(-0.09%)
Sep 16, 2013 6.271 6.229 6.170 6.213 2,633,551 +0.07(+1.22%)
Sep 13, 2013 6.250 6.261 6.138 6.138 2,997,506 -0.08(-1.29%)
Sep 12, 2013 6.341 6.399 6.218 6.218 1,806,352 -0.12(-1.94%)
Sep 11, 2013 6.250 6.341 6.213 6.341 2,167,197 +0.10(+1.63%)
Sep 10, 2013 6.341 6.378 6.213 6.239 3,282,099 -0.06(-0.93%)
Sep 09, 2013 6.197 6.330 6.170 6.298 2,858,972 +0.11(+1.72%)
Sep 06, 2013 6.149 6.250 6.111 6.191 2,796,548 +0.10(+1.67%)
Sep 05, 2013 6.207 6.218 6.074 6.090 1,827,722 -0.11(-1.72%)
Sep 04, 2013 6.106 6.229 6.063 6.197 2,149,101 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.