Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.8054
-0.0295 (-3.53%)
Streaming Delayed Price
Updated: 2:47 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.2525
0.2550
0.2120
0.2400
229,456
-0.02(-7.69%)
Sep 28, 2022
0.2600
0
+0.02(+6.12%)
Sep 27, 2022
0.2490
0.2490
0.2345
0.2450
5,555
+0.01(+4.48%)
Sep 26, 2022
0.2535
0.2535
0.2345
0.2345
13,765
-0.02(-6.20%)
Sep 23, 2022
0.2630
0.2700
0.2421
0.2500
73,025
-0.03(-10.71%)
Sep 22, 2022
0.2700
0.2800
0.2550
0.2800
19,597
+0.01(+3.70%)
Sep 21, 2022
0.2620
0.2700
0.2600
0.2700
18,000
+0.01(+2.27%)
Sep 20, 2022
0.2500
0.2700
0.2500
0.2640
8,461
+0.00(+1.50%)
Sep 19, 2022
0.2500
0.2800
0.2500
0.2601
10,728
+0.01(+4.04%)
Sep 16, 2022
0.2695
0.2762
0.2500
0.2500
19,028
-0.02(-5.66%)
Sep 15, 2022
0.2880
0.2880
0.2650
0.2650
6,300
+0.00(+1.38%)
Sep 14, 2022
0.2800
0.2800
0.2600
0.2614
17,605
-0.00(-1.36%)
Sep 13, 2022
0.2900
0.2900
0.2650
0.2650
6,400
-0.01(-1.85%)
Sep 12, 2022
0.2770
0.2900
0.2650
0.2700
87,113
-0.01(-2.53%)
Sep 09, 2022
0.2365
0.2770
0.2330
0.2770
96,700
+0.04(+17.12%)
Sep 08, 2022
0.2355
0.2519
0.2330
0.2365
39,753
-0.00(-1.74%)
Sep 07, 2022
0.2250
0.2517
0.2250
0.2407
122,735
+0.01(+4.65%)
Sep 06, 2022
0.2250
0.2470
0.2040
0.2300
417,987
+0.00(+0.00%)
Sep 02, 2022
0.2700
0.2700
0.2003
0.2300
823,713
-0.05(-17.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.