Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.200
-0.140 (-3.23%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
1.900
1.900
1.870
1.880
20,552
+0.01(+0.53%)
Sep 29, 2021
1.860
1.891
1.860
1.870
35,337
+0.01(+0.54%)
Sep 28, 2021
1.860
1.890
1.852
1.860
31,702
+0.00(+0.00%)
Sep 27, 2021
1.860
1.900
1.850
1.860
33,759
-0.01(-0.53%)
Sep 24, 2021
1.890
1.900
1.870
1.870
50,157
-0.03(-1.58%)
Sep 23, 2021
1.900
1.920
1.890
1.900
46,447
+0.00(+0.00%)
Sep 22, 2021
1.900
1.920
1.885
1.900
29,346
+0.03(+1.60%)
Sep 21, 2021
1.900
1.900
1.870
1.870
42,990
-0.03(-1.58%)
Sep 20, 2021
1.850
1.955
1.850
1.900
119,547
+0.02(+1.06%)
Sep 17, 2021
1.900
1.920
1.880
1.880
142,361
-0.02(-1.05%)
Sep 16, 2021
1.910
1.910
1.870
1.900
106,118
+0.00(+0.00%)
Sep 15, 2021
1.930
1.940
1.880
1.900
90,431
-0.01(-0.52%)
Sep 14, 2021
1.950
2.000
1.910
1.910
43,375
-0.08(-4.02%)
Sep 13, 2021
2.000
2.000
1.950
1.990
73,965
-0.01(-0.50%)
Sep 10, 2021
2.070
2.070
1.930
2.000
15,961
-0.07(-3.38%)
Sep 09, 2021
2.100
2.140
1.980
2.070
176,221
+0.09(+4.55%)
Sep 08, 2021
1.920
2.010
1.920
1.980
123,822
+0.03(+1.70%)
Sep 07, 2021
2.060
2.060
1.920
1.947
132,584
-0.12(-5.95%)
Sep 03, 2021
2.030
2.070
2.030
2.070
35,015
+0.04(+1.97%)
Sep 02, 2021
2.020
2.030
2.010
2.030
35,413
-0.02(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.