Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
4.384
+0.084 (+1.95%)
Streaming Delayed Price
Updated: 12:40 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.6760
0.6899
0.6402
0.6402
13,408
-0.04(-5.30%)
Sep 29, 2022
0.6500
0.6899
0.6250
0.6760
28,072
+0.03(+4.77%)
Sep 28, 2022
0.6578
0.6800
0.6400
0.6452
92,747
+0.05(+7.52%)
Sep 27, 2022
0.5751
0.6499
0.5751
0.6001
24,347
+0.03(+4.35%)
Sep 26, 2022
0.6000
0.6000
0.5751
0.5751
18,237
-0.03(-5.72%)
Sep 23, 2022
0.6669
0.6899
0.6000
0.6100
31,616
-0.06(-8.27%)
Sep 22, 2022
0.7000
0.7000
0.6400
0.6650
65,970
-0.04(-6.34%)
Sep 21, 2022
0.7200
0.7300
0.7000
0.7100
15,768
+0.01(+1.36%)
Sep 20, 2022
0.7600
0.7600
0.7005
0.7005
34,366
-0.06(-8.41%)
Sep 19, 2022
0.7800
0.7900
0.7200
0.7648
48,005
-0.02(-2.88%)
Sep 16, 2022
0.7600
0.7875
0.7327
0.7875
45,893
+0.03(+3.67%)
Sep 15, 2022
0.7500
0.7600
0.7051
0.7596
67,505
+0.05(+6.69%)
Sep 14, 2022
0.7456
0.7459
0.7020
0.7120
120,121
-0.01(-1.45%)
Sep 13, 2022
0.7700
0.7930
0.7035
0.7225
131,545
-0.06(-7.37%)
Sep 12, 2022
0.7560
0.8099
0.7501
0.7800
104,133
+0.04(+5.41%)
Sep 09, 2022
0.7000
0.7850
0.6809
0.7400
65,040
+0.03(+4.05%)
Sep 08, 2022
0.7329
0.7399
0.7031
0.7112
23,335
-0.02(-2.96%)
Sep 07, 2022
0.7201
0.7330
0.7110
0.7329
23,418
-0.01(-0.97%)
Sep 06, 2022
0.7500
0.7679
0.7300
0.7401
31,021
-0.01(-1.95%)
Sep 02, 2022
0.7800
0.7800
0.7221
0.7548
37,995
-0.01(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.