Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ag Mortgage Investment Trust
(NY:
MITT
)
6.805
-0.105 (-1.52%)
Streaming Delayed Price
Updated: 2:51 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
5.787
5.927
5.724
5.745
276,441
-0.08(-1.43%)
Sep 29, 2020
5.849
5.911
5.662
5.828
333,028
-0.12(-2.10%)
Sep 28, 2020
5.870
6.099
5.870
5.953
730,672
+0.02(+0.35%)
Sep 25, 2020
5.683
5.987
5.683
5.932
350,372
+0.10(+1.79%)
Sep 24, 2020
5.495
5.891
5.454
5.828
621,531
+0.25(+4.48%)
Sep 23, 2020
5.599
5.787
5.558
5.578
446,250
-0.06(-1.11%)
Sep 22, 2020
5.620
5.745
5.599
5.641
327,975
+0.00(+0.00%)
Sep 21, 2020
5.578
5.683
5.516
5.641
378,669
-0.15(-2.52%)
Sep 18, 2020
5.766
5.787
5.578
5.787
783,905
+0.08(+1.46%)
Sep 17, 2020
5.766
5.828
5.641
5.703
443,126
-0.17(-2.84%)
Sep 16, 2020
5.620
6.078
5.599
5.870
501,914
+0.19(+3.30%)
Sep 15, 2020
5.787
5.922
5.683
5.683
323,324
-0.10(-1.80%)
Sep 14, 2020
5.370
5.870
5.370
5.787
559,393
+0.35(+6.51%)
Sep 11, 2020
5.474
5.558
5.365
5.433
417,967
-0.06(-1.14%)
Sep 10, 2020
5.620
5.662
5.474
5.495
426,850
-0.10(-1.86%)
Sep 09, 2020
5.578
5.703
5.578
5.599
362,943
-0.04(-0.74%)
Sep 08, 2020
5.662
5.807
5.610
5.641
439,439
-0.06(-1.09%)
Sep 04, 2020
5.787
5.828
5.537
5.703
521,114
-0.17(-2.84%)
Sep 03, 2020
5.745
6.016
5.662
5.870
550,555
+0.00(+0.00%)
Sep 02, 2020
5.787
5.891
5.648
5.870
401,658
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.