Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Markel Corp
(NY:
MKL
)
1,601.43
+1.59 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
971.18
988.45
962.02
973.70
54,976
+5.05(+0.52%)
Sep 29, 2020
974.83
978.99
958.10
968.65
42,830
-9.72(-0.99%)
Sep 28, 2020
965.97
996.95
956.01
978.37
52,500
+29.19(+3.08%)
Sep 25, 2020
938.23
952.39
938.23
949.18
36,000
-1.82(-0.19%)
Sep 24, 2020
956.00
972.19
945.85
951.00
34,172
-0.13(-0.01%)
Sep 23, 2020
978.99
985.20
950.02
951.13
42,465
-25.77(-2.64%)
Sep 22, 2020
971.02
994.50
971.02
976.90
47,233
+10.31(+1.07%)
Sep 21, 2020
959.43
979.48
942.43
966.59
61,689
-13.07(-1.33%)
Sep 18, 2020
1014
1018
976.33
979.66
98,000
-29.39(-2.91%)
Sep 17, 2020
1023
1023
999.16
1009
44,773
-18.61(-1.81%)
Sep 16, 2020
1030
1047
1026
1028
33,017
-2.57(-0.25%)
Sep 15, 2020
1060
1060
1030
1030
46,471
-16.17(-1.55%)
Sep 14, 2020
1055
1062
1043
1046
26,488
-5.82(-0.55%)
Sep 11, 2020
1045
1058
1036
1052
40,900
+7.25(+0.69%)
Sep 10, 2020
1051
1056
1035
1045
39,075
-4.68(-0.45%)
Sep 09, 2020
1043
1060
1033
1050
56,418
+19.81(+1.92%)
Sep 08, 2020
1059
1059
1022
1030
43,989
-38.78(-3.63%)
Sep 04, 2020
1118
1118
1063
1069
35,000
-23.12(-2.12%)
Sep 03, 2020
1104
1120
1073
1092
42,836
-10.98(-1.00%)
Sep 02, 2020
1096
1114
1081
1103
33,792
+14.90(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.