Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mach Natural Resources LP
(NY:
MNR
)
19.58
-0.02 (-0.10%)
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.715
4.853
4.715
4.751
238,197
-0.01(-0.25%)
Sep 29, 2011
4.727
4.781
4.679
4.763
80,103
+0.11(+2.45%)
Sep 28, 2011
4.793
4.823
4.625
4.649
116,288
-0.14(-2.88%)
Sep 27, 2011
4.835
4.853
4.739
4.787
198,979
+0.00(+0.00%)
Sep 26, 2011
4.721
4.793
4.643
4.787
103,416
+0.10(+2.17%)
Sep 23, 2011
4.649
4.757
4.646
4.685
162,553
+0.05(+1.16%)
Sep 22, 2011
4.529
4.739
4.529
4.631
197,722
+0.02(+0.39%)
Sep 21, 2011
4.811
4.829
4.583
4.613
200,030
-0.18(-3.75%)
Sep 20, 2011
4.787
4.889
4.787
4.793
146,574
+0.01(+0.25%)
Sep 19, 2011
4.811
4.835
4.769
4.781
118,527
-0.10(-2.09%)
Sep 16, 2011
4.781
4.883
4.739
4.883
322,001
+0.13(+2.77%)
Sep 15, 2011
4.751
4.763
4.679
4.751
174,509
+0.04(+0.76%)
Sep 14, 2011
4.685
4.793
4.571
4.715
439,298
+0.04(+0.90%)
Sep 13, 2011
4.727
4.727
4.595
4.673
256,997
-0.02(-0.51%)
Sep 12, 2011
4.589
4.703
4.559
4.697
323,533
+0.06(+1.29%)
Sep 09, 2011
4.649
4.671
4.523
4.637
437,265
-0.04(-0.90%)
Sep 08, 2011
4.817
4.859
4.613
4.679
145,384
-0.17(-3.46%)
Sep 07, 2011
4.769
4.883
4.673
4.847
240,045
+0.14(+3.06%)
Sep 06, 2011
4.535
4.733
4.535
4.703
148,598
+0.07(+1.42%)
Sep 02, 2011
4.643
4.739
4.637
4.637
187,323
-0.07(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.