Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mach Natural Resources LP
(NY:
MNR
)
19.23
+0.02 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
6.679
6.734
6.631
6.679
391,198
+0.01(+0.21%)
Sep 29, 2015
6.467
6.686
6.460
6.666
437,300
+0.20(+3.07%)
Sep 28, 2015
6.529
6.529
6.419
6.467
311,126
-0.07(-1.05%)
Sep 25, 2015
6.597
6.631
6.522
6.536
258,451
-0.03(-0.52%)
Sep 24, 2015
6.549
6.604
6.508
6.570
263,636
-0.01(-0.10%)
Sep 23, 2015
6.570
6.645
6.522
6.577
132,192
+0.05(+0.84%)
Sep 22, 2015
6.542
6.625
6.522
6.522
204,264
-0.07(-1.04%)
Sep 21, 2015
6.549
6.604
6.529
6.590
194,254
+0.07(+1.05%)
Sep 18, 2015
6.460
6.652
6.460
6.522
583,299
+0.00(+0.00%)
Sep 17, 2015
6.323
6.584
6.316
6.522
478,729
+0.21(+3.25%)
Sep 16, 2015
6.344
6.351
6.316
6.316
350,216
-0.01(-0.22%)
Sep 15, 2015
6.330
6.357
6.296
6.330
295,497
+0.00(+0.00%)
Sep 14, 2015
6.303
6.330
6.268
6.330
240,954
+0.02(+0.33%)
Sep 11, 2015
6.234
6.351
6.227
6.310
393,201
+0.03(+0.55%)
Sep 10, 2015
6.262
6.323
6.220
6.275
271,619
+0.00(+0.00%)
Sep 09, 2015
6.371
6.378
6.268
6.275
230,978
-0.03(-0.54%)
Sep 08, 2015
6.316
6.419
6.289
6.310
241,823
+0.08(+1.21%)
Sep 04, 2015
6.268
6.234
6.234
6.234
316,463
-0.10(-1.62%)
Sep 03, 2015
6.399
6.419
6.333
6.337
200,039
-0.03(-0.54%)
Sep 02, 2015
6.392
6.419
6.316
6.371
202,975
+0.06(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.