Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neurocrine Bioscienc
(NQ:
NBIX
)
139.40
-1.11 (-0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
6.350
6.410
6.010
6.060
380,423
-0.20(-3.19%)
Sep 29, 2010
6.340
6.380
6.150
6.260
189,344
-0.09(-1.42%)
Sep 28, 2010
6.230
6.350
6.110
6.350
222,380
+0.16(+2.58%)
Sep 27, 2010
6.340
6.370
6.100
6.190
183,458
-0.13(-2.06%)
Sep 24, 2010
6.280
6.400
6.090
6.320
272,270
+0.13(+2.10%)
Sep 23, 2010
5.920
6.602
5.868
6.190
578,850
+0.22(+3.69%)
Sep 22, 2010
6.010
6.130
5.920
5.970
183,974
-0.09(-1.49%)
Sep 21, 2010
6.010
6.190
6.000
6.060
321,164
+0.06(+1.00%)
Sep 20, 2010
5.740
6.020
5.740
6.000
417,829
+0.26(+4.53%)
Sep 17, 2010
5.960
5.960
5.710
5.740
468,810
-0.28(-4.65%)
Sep 15, 2010
5.790
6.120
5.650
6.020
942,415
-0.23(-3.68%)
Sep 14, 2010
6.070
6.400
5.910
6.250
817,343
+0.18(+2.97%)
Sep 13, 2010
5.780
6.110
5.750
6.070
455,307
+0.37(+6.49%)
Sep 10, 2010
5.700
5.740
5.550
5.700
184,836
+0.04(+0.71%)
Sep 09, 2010
5.750
5.750
5.500
5.660
214,471
+0.02(+0.35%)
Sep 08, 2010
5.570
5.670
5.520
5.640
183,225
+0.11(+1.99%)
Sep 07, 2010
5.690
5.700
5.480
5.530
407,091
-0.20(-3.49%)
Sep 03, 2010
5.740
5.740
5.620
5.730
266,613
+0.08(+1.42%)
Sep 02, 2010
5.710
5.721
5.530
5.650
302,203
-0.09(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.