Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neonode Inc
(NQ:
NEON
)
2.250
-0.040 (-1.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.670
8.170
7.670
7.900
58,867
+0.24(+3.13%)
Sep 29, 2020
7.980
7.980
7.620
7.660
62,369
-0.28(-3.53%)
Sep 28, 2020
7.800
8.095
7.800
7.940
32,478
+0.23(+2.98%)
Sep 25, 2020
7.550
8.130
7.521
7.710
117,900
+0.30(+4.05%)
Sep 24, 2020
7.390
7.593
7.250
7.410
54,687
+0.02(+0.27%)
Sep 23, 2020
7.710
8.180
7.350
7.390
142,676
-0.31(-4.03%)
Sep 22, 2020
8.000
8.352
7.600
7.700
300,160
-0.29(-3.63%)
Sep 21, 2020
7.370
8.590
7.240
7.990
278,806
+0.15(+1.91%)
Sep 18, 2020
8.300
8.390
7.720
7.840
157,600
-0.46(-5.54%)
Sep 17, 2020
8.520
8.820
8.190
8.300
119,667
-0.32(-3.71%)
Sep 16, 2020
9.150
9.220
8.520
8.620
151,606
-0.64(-6.91%)
Sep 15, 2020
9.320
9.650
9.100
9.260
47,078
-0.06(-0.64%)
Sep 14, 2020
9.270
9.640
9.120
9.320
48,936
+0.01(+0.11%)
Sep 11, 2020
9.500
9.500
9.140
9.310
43,900
-0.22(-2.31%)
Sep 10, 2020
9.710
9.885
9.500
9.530
38,905
-0.21(-2.16%)
Sep 09, 2020
9.650
9.990
9.560
9.740
29,560
+0.20(+2.10%)
Sep 08, 2020
10.31
10.31
9.410
9.540
63,424
-0.43(-4.31%)
Sep 04, 2020
9.830
10.18
9.020
9.970
82,800
+0.14(+1.42%)
Sep 03, 2020
10.74
10.74
9.720
9.830
100,886
-1.03(-9.48%)
Sep 02, 2020
10.03
10.92
10.01
10.86
77,702
+0.93(+9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.