Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
8050
8526
7000
7070
22
+140.00(+2.02%)
Sep 27, 2007
6510
7322
6510
6930
4
+742.00(+11.99%)
Sep 26, 2007
5572
6510
5572
6188
1
+602.00(+10.78%)
Sep 25, 2007
6020
6020
5586
5586
0
-476.00(-7.85%)
Sep 24, 2007
6650
6650
5964
6062
7
-588.00(-8.84%)
Sep 21, 2007
6664
6664
6650
6650
0
+42.00(+0.64%)
Sep 20, 2007
6790
6902
6608
6608
1
-392.00(-5.60%)
Sep 19, 2007
6370
7000
6370
7000
0
+70.00(+1.01%)
Sep 18, 2007
6314
6930
6314
6930
1
+140.00(+2.06%)
Sep 17, 2007
6846
6846
6790
6790
0
+0.00(+0.00%)
Sep 14, 2007
6524
6790
6524
6790
0
+210.00(+3.19%)
Sep 13, 2007
7000
7000
6286
6580
4
-280.00(-4.08%)
Sep 12, 2007
7000
7224
6650
6860
5
-56.00(-0.81%)
Sep 11, 2007
7098
7210
6790
6916
6
+686.00(+11.01%)
Sep 10, 2007
6678
6720
6230
6230
3
+126.00(+2.06%)
Sep 07, 2007
5754
6510
5754
6104
8
+154.00(+2.59%)
Sep 06, 2007
5250
5950
5250
5950
2
+770.00(+14.86%)
Sep 05, 2007
5040
5180
5040
5180
1
+28.00(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.