Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
5530
5614
5460
5530
275
+56.00(+1.02%)
Sep 27, 2012
5810
5838
5433
5474
570
-294.00(-5.10%)
Sep 26, 2012
6076
6090
5740
5768
378
-280.00(-4.63%)
Sep 25, 2012
6006
6104
5852
6048
1,144
-210.00(-3.36%)
Sep 24, 2012
6538
6538
6104
6258
97
-294.00(-4.49%)
Sep 21, 2012
6146
6664
6146
6552
246
+420.00(+6.85%)
Sep 20, 2012
6118
6258
6048
6132
126
-56.00(-0.90%)
Sep 19, 2012
6076
6216
6034
6188
128
+98.00(+1.61%)
Sep 18, 2012
6020
6090
5880
6090
114
+70.00(+1.16%)
Sep 17, 2012
6188
6202
5894
6020
132
-238.00(-3.80%)
Sep 14, 2012
6300
6412
5936
6258
272
-140.00(-2.19%)
Sep 13, 2012
6552
6650
6328
6398
146
-168.00(-2.56%)
Sep 12, 2012
6762
6818
6272
6566
358
-252.00(-3.70%)
Sep 11, 2012
6720
7056
6650
6818
625
+287.00(+4.39%)
Sep 10, 2012
5922
6607
5922
6531
139
+315.00(+5.07%)
Sep 07, 2012
6118
6342
5824
6216
312
+210.00(+3.50%)
Sep 06, 2012
6076
6146
5698
6006
269
-84.00(-1.38%)
Sep 05, 2012
6118
6188
5978
6090
90
-42.00(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.