Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
4607
4634
4298
4452
0
-182.00(-3.93%)
Sep 27, 2013
4662
4676
4578
4634
0
-28.00(-0.60%)
Sep 26, 2013
4746
4746
4592
4662
0
-98.00(-2.06%)
Sep 25, 2013
4802
4803
4620
4760
0
-28.00(-0.58%)
Sep 24, 2013
4704
4872
4662
4788
0
+70.00(+1.48%)
Sep 23, 2013
4662
4788
4662
4718
0
+14.00(+0.30%)
Sep 20, 2013
4830
4830
4648
4704
0
-112.00(-2.33%)
Sep 19, 2013
4928
4970
4788
4816
0
-98.00(-1.99%)
Sep 18, 2013
4844
4998
4788
4914
0
+28.00(+0.57%)
Sep 17, 2013
4830
4970
4788
4886
0
+126.00(+2.65%)
Sep 16, 2013
4676
4802
4690
4760
0
-28.00(-0.58%)
Sep 13, 2013
4928
4928
4732
4788
0
-98.00(-2.01%)
Sep 12, 2013
4844
4900
4816
4886
0
-14.00(-0.29%)
Sep 11, 2013
4816
4942
4718
4900
0
+84.00(+1.74%)
Sep 10, 2013
4816
4956
4802
4816
0
+0.00(+0.00%)
Sep 09, 2013
4956
4956
4578
4816
0
-28.00(-0.58%)
Sep 06, 2013
5012
5026
4774
4844
0
+0.00(+0.00%)
Sep 05, 2013
4550
4928
4550
4844
0
+364.00(+8.12%)
Sep 04, 2013
4340
4522
4340
4480
0
+182.00(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.