Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
1484
1498
1470
1484
22
-14.00(-0.93%)
Sep 29, 2016
1484
1498
1470
1498
113
+28.00(+1.90%)
Sep 28, 2016
1456
1512
1456
1470
66
-26.46(-1.77%)
Sep 27, 2016
1470
1526
1456
1496
44
+12.46(+0.84%)
Sep 26, 2016
1484
1498
1428
1484
90
+14.00(+0.95%)
Sep 23, 2016
1428
1498
1400
1470
202
+70.00(+5.00%)
Sep 22, 2016
1470
1470
1400
1400
93
-14.00(-0.99%)
Sep 21, 2016
1428
1428
1386
1414
38
+4.90(+0.35%)
Sep 20, 2016
1400
1442
1365
1409
148
+23.10(+1.67%)
Sep 19, 2016
1414
1414
1358
1386
61
-28.00(-1.98%)
Sep 16, 2016
1428
1428
1358
1414
91
+28.00(+2.02%)
Sep 15, 2016
1540
1540
1372
1386
222
-140.00(-9.17%)
Sep 14, 2016
1358
1554
1358
1526
1,497
+154.14(+11.24%)
Sep 13, 2016
1358
1372
1330
1372
67
-9.94(-0.72%)
Sep 12, 2016
1400
1400
1358
1382
26
-32.20(-2.28%)
Sep 09, 2016
1400
1414
1358
1414
65
+14.00(+1.00%)
Sep 08, 2016
1400
1400
1372
1400
11
+0.00(+0.00%)
Sep 07, 2016
1373
1414
1368
1400
21
+14.00(+1.01%)
Sep 06, 2016
1358
1400
1358
1386
20
+21.00(+1.54%)
Sep 02, 2016
1358
1365
1365
1365
56
+35.00(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.