Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
5488
5544
5334
5432
1,277
-84.00(-1.52%)
Sep 27, 2018
5698
5838
5460
5516
902
-98.00(-1.75%)
Sep 26, 2018
5866
5936
5376
5614
2,042
-364.00(-6.09%)
Sep 25, 2018
6160
6300
5796
5978
1,329
-140.00(-2.29%)
Sep 24, 2018
6230
6384
5992
6118
1,785
+42.00(+0.69%)
Sep 21, 2018
6454
6706
5754
6076
1,799
-532.00(-8.05%)
Sep 20, 2018
6650
6790
6188
6608
3,337
+14.00(+0.21%)
Sep 19, 2018
6160
7196
5880
6594
7,231
+616.00(+10.30%)
Sep 18, 2018
6020
6482
5908
5978
3,560
+84.00(+1.43%)
Sep 17, 2018
6384
6412
5754
5894
4,113
+546.00(+10.21%)
Sep 14, 2018
5222
5488
5166
5348
660
-14.00(-0.26%)
Sep 13, 2018
5670
5698
5267
5362
1,001
-350.00(-6.13%)
Sep 12, 2018
5698
5866
5432
5712
854
+70.00(+1.24%)
Sep 11, 2018
5180
5754
5096
5642
1,328
+322.00(+6.05%)
Sep 10, 2018
5740
5810
5278
5320
1,493
-420.00(-7.32%)
Sep 07, 2018
6048
6062
5712
5740
920
-280.00(-4.65%)
Sep 06, 2018
6020
6216
5684
6020
1,490
-56.00(-0.92%)
Sep 05, 2018
6580
6650
5824
6076
3,797
-140.00(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.