Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5096
5152
4746
4984
713
-77.00(-1.52%)
Sep 27, 2019
5264
5362
5012
5061
459
-217.00(-4.11%)
Sep 26, 2019
5362
5432
5138
5278
398
-56.00(-1.05%)
Sep 25, 2019
5082
5362
4942
5334
515
+210.00(+4.10%)
Sep 24, 2019
5292
5404
5082
5124
776
-154.00(-2.92%)
Sep 23, 2019
5432
5488
5194
5278
589
-168.00(-3.08%)
Sep 20, 2019
5264
5530
5138
5446
629
+126.00(+2.37%)
Sep 19, 2019
5684
5726
5250
5320
899
-336.00(-5.94%)
Sep 18, 2019
5810
5824
5572
5656
606
-168.00(-2.88%)
Sep 17, 2019
5880
5922
5670
5824
425
-98.00(-1.65%)
Sep 16, 2019
6230
6300
5810
5922
428
-266.00(-4.30%)
Sep 13, 2019
6300
6426
6090
6188
353
-84.00(-1.34%)
Sep 12, 2019
6496
6524
6118
6272
559
-238.00(-3.66%)
Sep 11, 2019
5922
6510
5852
6510
1,237
+574.00(+9.67%)
Sep 10, 2019
5922
5992
5810
5936
300
-14.00(-0.24%)
Sep 09, 2019
6118
6118
5768
5950
372
-98.00(-1.62%)
Sep 06, 2019
6174
6356
6048
6048
325
-56.00(-0.92%)
Sep 05, 2019
5880
6118
5838
6104
471
+252.00(+4.31%)
Sep 04, 2019
5572
5866
5516
5852
382
+280.00(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.