Nio Inc ADR (NY: NIO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2018 | 6.970 | 7.280 | 6.680 | 6.980 | 21,813,500 | -0.03(-0.43%) |
| Sep 27, 2018 | 7.550 | 7.550 | 7.010 | 7.010 | 16,779,430 | -0.49(-6.53%) |
| Sep 26, 2018 | 7.590 | 7.760 | 7.500 | 7.500 | 11,066,251 | -0.08(-1.06%) |
| Sep 25, 2018 | 8.060 | 8.190 | 7.500 | 7.580 | 18,897,860 | -0.29(-3.68%) |
| Sep 24, 2018 | 8.320 | 8.390 | 7.850 | 7.870 | 16,285,303 | -0.72(-8.38%) |
| Sep 21, 2018 | 9.050 | 9.070 | 8.500 | 8.590 | 15,118,400 | -0.19(-2.16%) |
| Sep 20, 2018 | 9.070 | 9.470 | 8.420 | 8.780 | 40,247,476 | +0.28(+3.29%) |
| Sep 19, 2018 | 7.880 | 9.150 | 7.540 | 8.500 | 48,265,512 | +0.82(+10.68%) |
| Sep 18, 2018 | 8.730 | 9.100 | 7.670 | 7.680 | 41,786,840 | -0.82(-9.65%) |
| Sep 17, 2018 | 9.610 | 9.750 | 8.500 | 8.500 | 56,247,020 | -1.40(-14.14%) |
| Sep 14, 2018 | 12.66 | 13.80 | 9.220 | 9.900 | 172,473,504 | -1.70(-14.66%) |
| Sep 13, 2018 | 6.620 | 12.69 | 6.520 | 11.60 | 157,086,656 | +5.00(+75.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
