Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2900	0.2900	0.2610	0.2718	208,410	-0.00(-0.59%)
Sep 27, 2019	0.2610	0.2800	0.2580	0.2734	391,800	-0.01(-2.36%)
Sep 26, 2019	0.2750	0.2910	0.2505	0.2800	484,524	+0.00(+0.00%)
Sep 25, 2019	0.2670	0.2800	0.2480	0.2800	1,191,968	+0.01(+3.21%)
Sep 24, 2019	0.2872	0.2950	0.2600	0.2713	900,016	-0.02(-5.47%)
Sep 23, 2019	0.2800	0.2925	0.2675	0.2870	735,969	-0.00(-1.03%)
Sep 20, 2019	0.2821	0.2999	0.2750	0.2900	862,600	+0.01(+2.84%)
Sep 19, 2019	0.3000	0.3000	0.2800	0.2820	671,861	-0.02(-6.00%)
Sep 18, 2019	0.3098	0.3290	0.2900	0.3000	441,561	-0.00(-0.33%)
Sep 17, 2019	0.2972	0.3100	0.2939	0.3010	338,182	+0.00(+0.33%)
Sep 16, 2019	0.3100	0.3100	0.2900	0.3000	336,394	+0.00(+0.00%)
Sep 13, 2019	0.2731	0.3050	0.2731	0.3000	345,400	+0.03(+9.89%)
Sep 12, 2019	0.3075	0.3100	0.2710	0.2730	951,316	-0.02(-5.86%)
Sep 11, 2019	0.3089	0.3089	0.2900	0.2900	627,644	-0.02(-5.04%)
Sep 10, 2019	0.3099	0.3100	0.3000	0.3054	337,090	+0.00(+1.13%)
Sep 09, 2019	0.3070	0.3100	0.3001	0.3020	157,207	-0.01(-2.58%)
Sep 06, 2019	0.3000	0.3119	0.3000	0.3100	174,800	+0.01(+1.64%)
Sep 05, 2019	0.3150	0.3280	0.3000	0.3050	167,892	+0.00(+0.49%)
Sep 04, 2019	0.3150	0.3150	0.3000	0.3035	118,523	-0.01(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netlist Inc (OP: NLST )

Historical Prices

Free News Feed