Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.6900	0.7494	0.6410	0.6589	1,681,043	-0.04(-5.59%)
Sep 29, 2020	0.6495	0.6989	0.5650	0.6979	1,240,173	+0.06(+9.10%)
Sep 28, 2020	0.5795	0.6500	0.5360	0.6397	1,671,762	+0.09(+16.54%)
Sep 25, 2020	0.4575	0.5500	0.4524	0.5489	1,388,500	+0.09(+18.68%)
Sep 24, 2020	0.4500	0.4700	0.4500	0.4625	372,276	+0.00(+0.54%)
Sep 23, 2020	0.4560	0.4700	0.4500	0.4600	239,170	-0.00(-0.43%)
Sep 22, 2020	0.4600	0.4699	0.4500	0.4620	213,189	-0.01(-1.18%)
Sep 21, 2020	0.4450	0.4675	0.4450	0.4675	355,326	+0.02(+3.89%)
Sep 18, 2020	0.4800	0.4800	0.4500	0.4500	184,200	-0.01(-2.17%)
Sep 17, 2020	0.4450	0.4744	0.4450	0.4600	233,084	+0.01(+3.05%)
Sep 16, 2020	0.4400	0.4700	0.4400	0.4464	470,964	-0.01(-2.43%)
Sep 15, 2020	0.4650	0.4790	0.4407	0.4575	445,054	+0.01(+1.80%)
Sep 14, 2020	0.4700	0.4700	0.4400	0.4494	431,224	-0.00(-1.01%)
Sep 11, 2020	0.4643	0.4799	0.4500	0.4540	425,700	-0.01(-1.97%)
Sep 10, 2020	0.4401	0.4800	0.4401	0.4631	318,512	+0.01(+2.91%)
Sep 09, 2020	0.4522	0.4599	0.4500	0.4500	182,354	-0.01(-2.15%)
Sep 08, 2020	0.4510	0.5050	0.4500	0.4599	375,594	+0.01(+1.48%)
Sep 04, 2020	0.4900	0.4900	0.4300	0.4532	1,521,000	-0.03(-5.58%)
Sep 03, 2020	0.5049	0.5049	0.4760	0.4800	545,630	-0.02(-4.93%)
Sep 02, 2020	0.5000	0.5189	0.5000	0.5049	735,383	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netlist Inc (OP: NLST )

Historical Prices

Free News Feed