Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Partners LP
(NY:
NMM
)
53.35
-0.22 (-0.41%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
7.573
7.591
7.318
7.463
90,877
-0.18(-2.38%)
Sep 28, 2017
7.609
7.646
7.463
7.646
62,265
+0.00(+0.00%)
Sep 27, 2017
7.573
7.646
7.318
7.646
171,398
+0.00(+0.00%)
Sep 26, 2017
7.536
7.646
7.318
7.646
148,606
+0.04(+0.48%)
Sep 25, 2017
7.755
7.791
7.477
7.609
160,514
-0.15(-1.88%)
Sep 22, 2017
7.828
7.900
7.718
7.755
101,535
-0.07(-0.93%)
Sep 21, 2017
7.864
8.010
7.791
7.828
165,120
-0.11(-1.38%)
Sep 20, 2017
7.973
8.010
7.828
7.937
144,815
-0.04(-0.46%)
Sep 19, 2017
7.864
8.010
7.718
7.973
90,847
+0.04(+0.46%)
Sep 18, 2017
8.010
8.155
7.828
7.937
161,427
-0.07(-0.91%)
Sep 15, 2017
7.864
8.010
7.864
8.010
151,888
+0.07(+0.92%)
Sep 14, 2017
7.646
7.937
7.646
7.937
156,303
+0.22(+2.83%)
Sep 13, 2017
7.755
7.755
7.536
7.718
127,949
-0.11(-1.40%)
Sep 12, 2017
7.864
8.010
7.784
7.828
223,662
+0.00(+0.00%)
Sep 11, 2017
7.791
7.900
7.718
7.828
258,162
+0.07(+0.94%)
Sep 08, 2017
7.536
7.828
7.536
7.755
87,076
+0.25(+3.40%)
Sep 07, 2017
7.682
7.828
7.500
7.500
265,648
-0.29(-3.74%)
Sep 06, 2017
7.573
7.828
7.573
7.791
155,008
+0.33(+4.39%)
Sep 05, 2017
7.718
7.864
7.427
7.463
210,373
-0.29(-3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.