Navios Maritime Partners LP (NY: NMM )

53.35 -0.22 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.573 7.591 7.318 7.463 90,877 -0.18(-2.38%)
Sep 28, 2017 7.609 7.646 7.463 7.646 62,265 +0.00(+0.00%)
Sep 27, 2017 7.573 7.646 7.318 7.646 171,398 +0.00(+0.00%)
Sep 26, 2017 7.536 7.646 7.318 7.646 148,606 +0.04(+0.48%)
Sep 25, 2017 7.755 7.791 7.477 7.609 160,514 -0.15(-1.88%)
Sep 22, 2017 7.828 7.900 7.718 7.755 101,535 -0.07(-0.93%)
Sep 21, 2017 7.864 8.010 7.791 7.828 165,120 -0.11(-1.38%)
Sep 20, 2017 7.973 8.010 7.828 7.937 144,815 -0.04(-0.46%)
Sep 19, 2017 7.864 8.010 7.718 7.973 90,847 +0.04(+0.46%)
Sep 18, 2017 8.010 8.155 7.828 7.937 161,427 -0.07(-0.91%)
Sep 15, 2017 7.864 8.010 7.864 8.010 151,888 +0.07(+0.92%)
Sep 14, 2017 7.646 7.937 7.646 7.937 156,303 +0.22(+2.83%)
Sep 13, 2017 7.755 7.755 7.536 7.718 127,949 -0.11(-1.40%)
Sep 12, 2017 7.864 8.010 7.784 7.828 223,662 +0.00(+0.00%)
Sep 11, 2017 7.791 7.900 7.718 7.828 258,162 +0.07(+0.94%)
Sep 08, 2017 7.536 7.828 7.536 7.755 87,076 +0.25(+3.40%)
Sep 07, 2017 7.682 7.828 7.500 7.500 265,648 -0.29(-3.74%)
Sep 06, 2017 7.573 7.828 7.573 7.791 155,008 +0.33(+4.39%)
Sep 05, 2017 7.718 7.864 7.427 7.463 210,373 -0.29(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.