Navios Maritime Partners LP (NY: NMM )

53.35 -0.22 (-0.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 31.06 31.90 30.60 31.68 378,950 +0.65(+2.08%)
Sep 29, 2021 31.90 31.93 30.46 31.04 323,809 -0.55(-1.74%)
Sep 28, 2021 30.21 31.84 29.71 31.58 624,229 +1.37(+4.54%)
Sep 27, 2021 29.37 30.56 29.31 30.21 459,235 +1.05(+3.59%)
Sep 24, 2021 28.82 29.60 28.25 29.16 282,563 +0.18(+0.61%)
Sep 23, 2021 27.84 29.21 27.62 28.99 398,956 +1.15(+4.12%)
Sep 22, 2021 26.92 27.88 26.51 27.84 627,048 +1.68(+6.44%)
Sep 21, 2021 26.44 26.73 25.49 26.16 303,347 +0.40(+1.56%)
Sep 20, 2021 26.45 26.98 24.99 25.76 1,133,157 -2.78(-9.75%)
Sep 17, 2021 29.53 29.77 27.98 28.54 768,921 -0.99(-3.35%)
Sep 16, 2021 30.38 30.72 29.30 29.53 386,503 -0.51(-1.70%)
Sep 15, 2021 29.80 30.59 29.62 30.04 344,071 +0.23(+0.76%)
Sep 14, 2021 30.97 30.97 29.64 29.81 390,153 -0.99(-3.21%)
Sep 13, 2021 31.01 31.04 29.98 30.80 441,813 +0.48(+1.58%)
Sep 10, 2021 30.60 31.30 30.11 30.32 367,417 +0.39(+1.31%)
Sep 09, 2021 29.45 30.68 29.18 29.93 374,417 +0.63(+2.14%)
Sep 08, 2021 30.44 30.44 28.80 29.30 428,703 -1.23(-4.04%)
Sep 07, 2021 30.89 31.78 30.01 30.54 606,223 -0.24(-0.80%)
Sep 03, 2021 29.11 30.84 28.90 30.78 442,362 +1.12(+3.76%)
Sep 02, 2021 29.82 31.65 29.58 29.66 808,069 +0.21(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.