Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novan Inc
(NQ:
NOVN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2.610
2.700
2.580
2.580
66,538
-0.05(-1.90%)
Sep 27, 2019
2.630
2.740
2.600
2.630
58,100
-0.01(-0.38%)
Sep 26, 2019
2.710
2.770
2.610
2.640
44,317
-0.08(-2.94%)
Sep 25, 2019
2.700
2.800
2.700
2.720
114,854
+0.00(+0.00%)
Sep 24, 2019
2.720
2.800
2.666
2.720
46,448
-0.03(-1.09%)
Sep 23, 2019
2.870
2.870
2.680
2.750
58,815
-0.02(-0.72%)
Sep 20, 2019
2.750
2.920
2.670
2.770
177,800
+0.01(+0.36%)
Sep 19, 2019
2.790
2.850
2.700
2.760
56,383
-0.03(-1.08%)
Sep 18, 2019
2.700
2.950
2.650
2.790
108,759
+0.11(+4.10%)
Sep 17, 2019
2.750
2.910
2.660
2.680
80,140
-0.18(-6.29%)
Sep 16, 2019
2.750
2.970
2.750
2.860
111,732
+0.11(+4.00%)
Sep 13, 2019
2.730
3.000
2.650
2.750
133,600
+0.00(+0.00%)
Sep 12, 2019
2.720
2.950
2.670
2.750
181,680
+0.01(+0.36%)
Sep 11, 2019
2.800
3.010
2.700
2.740
302,556
-0.04(-1.44%)
Sep 10, 2019
2.670
2.870
2.590
2.780
180,620
+0.09(+3.35%)
Sep 09, 2019
2.640
2.750
2.490
2.690
63,979
+0.07(+2.67%)
Sep 06, 2019
2.500
2.730
2.500
2.620
155,100
+0.12(+4.80%)
Sep 05, 2019
2.210
2.570
2.210
2.500
235,538
+0.33(+15.21%)
Sep 04, 2019
2.050
2.190
2.050
2.170
43,144
+0.12(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.